IntraAlpha
Create free account Start free

Subversive Congressional Democrats Trading ETF NANC

i

Market datapartial · fetched 2026-10-23T00:20:26.211Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.11063222Z

FundamentalsAlpha Vantage · unavailable

Share price$50.87
1D-0.6%
AH$50.75$50.88$51.01$51.14$51.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNANC
Sold putSold callAH

Subversive Congressional Democrats Trading ETF options

Live interpolated NANC call and put midpoint premiums by absolute delta.Subversive Congressional Democrats Trading ETF$0.84$1.55$2.27$2.98$3.69$45.91$48.54$51.16$53.79$56.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NANC spot · $50.87NANC PRICE$0.92$0.93$0.96$1.02$1.14$1.26$1.38$1.58$1.83$2.12$2.46$2.91$3.49$0.98$1.01$1.09$1.16$1.22$1.30$1.39$1.49$1.59$1.70$1.81$1.93$2.04
PutsExpensive1.66×
CallsExpensive2.00×
SkewBullish-4.11 pp
Implied moveBalanced±$2.77
TiltBullish8.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.9661.8%19.7%45.1956.9%13.1%
25Δ56.3146.6%12.5%47.2244.9%9.2%
30Δ54.2637.4%8.6%48.4538.4%6.9%
35Δ53.0631.9%6.3%49.4432.9%5.1%
40Δ52.3429.4%5.1%50.1528.8%3.8%
45Δ51.7327.3%4.2%50.6825.9%2.9%
50Δ51.2125.3%3.4%51.1323.5%2.2%
55Δ50.7224.6%2.8%51.4721.7%1.7%
60Δ50.2624.7%2.4%51.8220.0%1.3%
65Δ49.7824.9%2.0%52.1118.4%0.9%
70Δ49.2825.1%1.7%52.3517.1%0.7%
75Δ48.6925.8%1.4%52.5815.7%0.4%
80Δ47.9827.2%1.2%52.8214.4%0.2%

20Δ

Calls
Pseudo strike
59.96
IV
61.8%
B/E move
19.7%
Puts
Pseudo strike
45.19
IV
56.9%
B/E move
13.1%

25Δ

Calls
Pseudo strike
56.31
IV
46.6%
B/E move
12.5%
Puts
Pseudo strike
47.22
IV
44.9%
B/E move
9.2%

30Δ

Calls
Pseudo strike
54.26
IV
37.4%
B/E move
8.6%
Puts
Pseudo strike
48.45
IV
38.4%
B/E move
6.9%

35Δ

Calls
Pseudo strike
53.06
IV
31.9%
B/E move
6.3%
Puts
Pseudo strike
49.44
IV
32.9%
B/E move
5.1%

40Δ

Calls
Pseudo strike
52.34
IV
29.4%
B/E move
5.1%
Puts
Pseudo strike
50.15
IV
28.8%
B/E move
3.8%

45Δ

Calls
Pseudo strike
51.73
IV
27.3%
B/E move
4.2%
Puts
Pseudo strike
50.68
IV
25.9%
B/E move
2.9%

50Δ

Calls
Pseudo strike
51.21
IV
25.3%
B/E move
3.4%
Puts
Pseudo strike
51.13
IV
23.5%
B/E move
2.2%

55Δ

Calls
Pseudo strike
50.72
IV
24.6%
B/E move
2.8%
Puts
Pseudo strike
51.47
IV
21.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
50.26
IV
24.7%
B/E move
2.4%
Puts
Pseudo strike
51.82
IV
20.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
49.78
IV
24.9%
B/E move
2.0%
Puts
Pseudo strike
52.11
IV
18.4%
B/E move
0.9%

70Δ

Calls
Pseudo strike
49.28
IV
25.1%
B/E move
1.7%
Puts
Pseudo strike
52.35
IV
17.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
48.69
IV
25.8%
B/E move
1.4%
Puts
Pseudo strike
52.58
IV
15.7%
B/E move
0.4%

80Δ

Calls
Pseudo strike
47.98
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
52.82
IV
14.4%
B/E move
0.2%

Options history

No recorded observations