IntraAlpha
Create free account Start free

Tradr 2X Long NBIS Daily ETF NEBX

i

Market dataready · fetched 2026-11-13T10:49:00.594Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T10:48:26.533915556Z

FundamentalsTradr ETFs · ready · as of 2026-11-12 · fetched 2026-11-13T10:48:59.917914+00:00

Share price$6.03
1D
Price history unavailable.

Tradr 2X Long NBIS Daily ETF options

Live interpolated NEBX call and put midpoint premiums by absolute delta.Tradr 2X Long NBIS Daily ETF$0.16$0.66$1.16$1.67$2.17$1.64$3.97$6.30$8.63$10.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEBX spot · $6.03NEBX PRICE$0.21$0.27$0.35$0.44$0.52$0.63$0.74$0.85$0.99$1.15$1.31$1.48$1.74$0.25$0.34$0.44$0.55$0.66$0.79$0.97$1.15$1.34$1.51$1.68$1.85$2.02
PutsCheap0.53×
CallsCheap0.79×
SkewBullish-50.60 pp
Implied moveBearish±$1.72
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.85259.5%50.3%4.85216.3%23.6%
25Δ8.13243.9%39.2%5.14216.0%20.4%
30Δ7.74248.2%34.1%5.38218.3%18.2%
35Δ7.42256.7%30.2%5.61220.6%16.0%
40Δ7.10265.2%26.4%5.85222.9%13.9%
45Δ6.79269.2%23.0%6.10224.4%12.0%
50Δ6.49271.4%19.9%6.37224.8%10.5%
55Δ6.19273.5%16.8%6.64225.1%9.1%
60Δ5.89275.1%14.0%6.90225.5%7.6%
65Δ5.59275.7%11.8%7.16219.5%6.3%
70Δ5.30276.4%9.6%7.40210.1%5.1%
75Δ5.00277.0%7.4%7.65200.6%3.9%
80Δ4.63281.3%5.7%7.89191.1%2.7%

20Δ

Calls
Pseudo strike
8.85
IV
259.5%
B/E move
50.3%
Puts
Pseudo strike
4.85
IV
216.3%
B/E move
23.6%

25Δ

Calls
Pseudo strike
8.13
IV
243.9%
B/E move
39.2%
Puts
Pseudo strike
5.14
IV
216.0%
B/E move
20.4%

30Δ

Calls
Pseudo strike
7.74
IV
248.2%
B/E move
34.1%
Puts
Pseudo strike
5.38
IV
218.3%
B/E move
18.2%

35Δ

Calls
Pseudo strike
7.42
IV
256.7%
B/E move
30.2%
Puts
Pseudo strike
5.61
IV
220.6%
B/E move
16.0%

40Δ

Calls
Pseudo strike
7.10
IV
265.2%
B/E move
26.4%
Puts
Pseudo strike
5.85
IV
222.9%
B/E move
13.9%

45Δ

Calls
Pseudo strike
6.79
IV
269.2%
B/E move
23.0%
Puts
Pseudo strike
6.10
IV
224.4%
B/E move
12.0%

50Δ

Calls
Pseudo strike
6.49
IV
271.4%
B/E move
19.9%
Puts
Pseudo strike
6.37
IV
224.8%
B/E move
10.5%

55Δ

Calls
Pseudo strike
6.19
IV
273.5%
B/E move
16.8%
Puts
Pseudo strike
6.64
IV
225.1%
B/E move
9.1%

60Δ

Calls
Pseudo strike
5.89
IV
275.1%
B/E move
14.0%
Puts
Pseudo strike
6.90
IV
225.5%
B/E move
7.6%

65Δ

Calls
Pseudo strike
5.59
IV
275.7%
B/E move
11.8%
Puts
Pseudo strike
7.16
IV
219.5%
B/E move
6.3%

70Δ

Calls
Pseudo strike
5.30
IV
276.4%
B/E move
9.6%
Puts
Pseudo strike
7.40
IV
210.1%
B/E move
5.1%

75Δ

Calls
Pseudo strike
5.00
IV
277.0%
B/E move
7.4%
Puts
Pseudo strike
7.65
IV
200.6%
B/E move
3.9%

80Δ

Calls
Pseudo strike
4.63
IV
281.3%
B/E move
5.7%
Puts
Pseudo strike
7.89
IV
191.1%
B/E move
2.7%

Options history

IV · four-Friday blend183.31%
Daily EOD
NEBX183.1%183.3%183.5%2026-10-30: 183.31%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
183.31%