IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long NET Daily ETF NETG

i

Market datapartial · fetched 2026-10-22T11:08:53.429Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:45:28.111185206Z

FundamentalsAlpha Vantage · unavailable

Share price$17.78
1D
Price history unavailable.

Themes ETF Trust Leverage Shares 2X Long NET Daily ETF options

Live interpolated NETG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long NET Daily ETF$0.46$2.84$5.23$7.62$10.00$8.74$13.75$18.77$23.79$28.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NETG spot · $17.78NETG PRICE$0.72$0.95$1.23$1.54$1.85$2.22$2.61$2.94$3.37$3.85$4.42$5.08$5.88$1.09$1.47$1.84$2.18$2.59$3.07$3.61$4.19$4.70$5.25$6.99$8.05$9.32
PutsExpensive1.07×
CallsExpensive1.59×
SkewBullish-25.36 pp
Implied moveBearish±$6.21
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.35153.7%63.5%13.58154.3%29.7%
25Δ26.36153.7%53.6%14.61154.5%26.1%
30Δ25.00159.8%47.5%15.61150.9%22.5%
35Δ23.80165.4%42.6%16.55144.7%19.2%
40Δ22.38165.2%36.3%17.45140.9%16.4%
45Δ21.21169.1%31.8%18.34139.3%14.1%
50Δ20.05171.6%27.4%19.24137.9%12.1%
55Δ18.77166.2%22.1%20.16136.6%10.2%
60Δ17.68166.6%18.4%21.00131.9%8.3%
65Δ16.62167.7%15.2%21.84127.3%6.7%
70Δ15.55169.9%12.3%23.74140.4%5.8%
75Δ14.45173.6%9.8%25.05137.4%4.3%
80Δ13.24178.7%7.6%26.55135.2%3.1%

20Δ

Calls
Pseudo strike
28.35
IV
153.7%
B/E move
63.5%
Puts
Pseudo strike
13.58
IV
154.3%
B/E move
29.7%

25Δ

Calls
Pseudo strike
26.36
IV
153.7%
B/E move
53.6%
Puts
Pseudo strike
14.61
IV
154.5%
B/E move
26.1%

30Δ

Calls
Pseudo strike
25.00
IV
159.8%
B/E move
47.5%
Puts
Pseudo strike
15.61
IV
150.9%
B/E move
22.5%

35Δ

Calls
Pseudo strike
23.80
IV
165.4%
B/E move
42.6%
Puts
Pseudo strike
16.55
IV
144.7%
B/E move
19.2%

40Δ

Calls
Pseudo strike
22.38
IV
165.2%
B/E move
36.3%
Puts
Pseudo strike
17.45
IV
140.9%
B/E move
16.4%

45Δ

Calls
Pseudo strike
21.21
IV
169.1%
B/E move
31.8%
Puts
Pseudo strike
18.34
IV
139.3%
B/E move
14.1%

50Δ

Calls
Pseudo strike
20.05
IV
171.6%
B/E move
27.4%
Puts
Pseudo strike
19.24
IV
137.9%
B/E move
12.1%

55Δ

Calls
Pseudo strike
18.77
IV
166.2%
B/E move
22.1%
Puts
Pseudo strike
20.16
IV
136.6%
B/E move
10.2%

60Δ

Calls
Pseudo strike
17.68
IV
166.6%
B/E move
18.4%
Puts
Pseudo strike
21.00
IV
131.9%
B/E move
8.3%

65Δ

Calls
Pseudo strike
16.62
IV
167.7%
B/E move
15.2%
Puts
Pseudo strike
21.84
IV
127.3%
B/E move
6.7%

70Δ

Calls
Pseudo strike
15.55
IV
169.9%
B/E move
12.3%
Puts
Pseudo strike
23.74
IV
140.4%
B/E move
5.8%

75Δ

Calls
Pseudo strike
14.45
IV
173.6%
B/E move
9.8%
Puts
Pseudo strike
25.05
IV
137.4%
B/E move
4.3%

80Δ

Calls
Pseudo strike
13.24
IV
178.7%
B/E move
7.6%
Puts
Pseudo strike
26.55
IV
135.2%
B/E move
3.1%

Options history

No recorded observations