IntraAlpha
Create free account Start free

Colterpoint Net Lease Real Estate ETF NETL

i

Market datapartial · fetched 2026-10-22T11:46:17.984Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.113650859Z

FundamentalsAlpha Vantage · unavailable

Share price$23.24
1D-4.3%
AH$23.16$23.47$23.78$24.09$24.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNETL
Sold putSold callAH

Colterpoint Net Lease Real Estate ETF options

Live interpolated NETL call and put midpoint premiums by absolute delta.Colterpoint Net Lease Real Estate ETF$0.21$0.62$1.02$1.42$1.83$21.15$22.14$23.12$24.11$25.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NETL spot · $23.24NETL PRICE$0.26$0.28$0.31$0.33$0.38$0.42$0.46$0.51$0.55$0.70$1.04$1.37$1.71$0.29$0.31$0.36$0.40$0.45$0.51$0.57$0.63$0.69$0.75$0.81$0.95$1.24
PutsCheap0.87×
CallsExpensive1.08×
SkewBearish+0.35 pp
Implied moveBearish±$1.03
TiltBullish2.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.6837.3%11.6%21.4037.7%9.1%
25Δ24.8530.4%8.1%22.0730.4%6.4%
30Δ24.3826.0%6.2%22.3728.0%5.3%
35Δ23.9722.3%4.5%22.6725.5%4.2%
40Δ23.7921.1%4.0%22.9823.1%3.1%
45Δ23.6219.8%3.4%23.1421.9%2.6%
50Δ23.4518.6%2.9%23.2920.9%2.2%
55Δ23.2817.4%2.3%23.4419.8%1.8%
60Δ23.1116.1%1.8%23.6018.8%1.4%
65Δ22.8616.3%1.4%23.7517.7%1.0%
70Δ22.5018.9%1.2%23.9016.7%0.7%
75Δ22.1321.6%1.1%24.1116.4%0.3%
80Δ21.7624.2%1.0%24.4417.7%0.2%

20Δ

Calls
Pseudo strike
25.68
IV
37.3%
B/E move
11.6%
Puts
Pseudo strike
21.40
IV
37.7%
B/E move
9.1%

25Δ

Calls
Pseudo strike
24.85
IV
30.4%
B/E move
8.1%
Puts
Pseudo strike
22.07
IV
30.4%
B/E move
6.4%

30Δ

Calls
Pseudo strike
24.38
IV
26.0%
B/E move
6.2%
Puts
Pseudo strike
22.37
IV
28.0%
B/E move
5.3%

35Δ

Calls
Pseudo strike
23.97
IV
22.3%
B/E move
4.5%
Puts
Pseudo strike
22.67
IV
25.5%
B/E move
4.2%

40Δ

Calls
Pseudo strike
23.79
IV
21.1%
B/E move
4.0%
Puts
Pseudo strike
22.98
IV
23.1%
B/E move
3.1%

45Δ

Calls
Pseudo strike
23.62
IV
19.8%
B/E move
3.4%
Puts
Pseudo strike
23.14
IV
21.9%
B/E move
2.6%

50Δ

Calls
Pseudo strike
23.45
IV
18.6%
B/E move
2.9%
Puts
Pseudo strike
23.29
IV
20.9%
B/E move
2.2%

55Δ

Calls
Pseudo strike
23.28
IV
17.4%
B/E move
2.3%
Puts
Pseudo strike
23.44
IV
19.8%
B/E move
1.8%

60Δ

Calls
Pseudo strike
23.11
IV
16.1%
B/E move
1.8%
Puts
Pseudo strike
23.60
IV
18.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
22.86
IV
16.3%
B/E move
1.4%
Puts
Pseudo strike
23.75
IV
17.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
22.50
IV
18.9%
B/E move
1.2%
Puts
Pseudo strike
23.90
IV
16.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
22.13
IV
21.6%
B/E move
1.1%
Puts
Pseudo strike
24.11
IV
16.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
21.76
IV
24.2%
B/E move
1.0%
Puts
Pseudo strike
24.44
IV
17.7%
B/E move
0.2%

Options history

No recorded observations