IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Netflix (NFLX) ETF NFLP

i

Market datapartial · fetched 2026-10-22T23:42:38.662Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.066280227Z

FundamentalsAlpha Vantage · unavailable

Share price$15.46
1D+1.0%
AH$15.26$15.31$15.35$15.39$15.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNFLP
Sold putSold callAH

Kurv Yield Premium Strategy Netflix (NFLX) ETF options

Live interpolated NFLP call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Netflix (NFLX) ETF$0.21$1.46$2.71$3.97$5.22$12.48$13.85$15.23$16.61$17.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NFLP spot · $15.46NFLP PRICE$0.35$0.38$0.42$0.46$0.51$0.55$0.59$0.63$0.68$0.72$0.95$1.67$0.43$0.50$0.56$0.66$0.78$0.90$1.03$1.37$1.86$2.35$2.84$4.85
PutsExpensive1.18×
CallsExpensive1.20×
SkewBearish+10.61 pp
Implied moveBearish±$1.49
TiltBearish39.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.2680.1%26.8%
25Δ17.8664.6%18.0%14.0360.7%12.1%
30Δ17.0555.3%13.0%14.4156.0%10.0%
35Δ16.6049.7%10.4%14.8051.3%7.9%
40Δ16.1844.3%7.9%15.1248.4%6.4%
45Δ15.8940.4%6.3%15.3847.6%5.6%
50Δ15.7037.4%5.4%15.6446.8%4.7%
55Δ15.5134.5%4.4%15.8946.0%3.8%
60Δ15.3331.5%3.5%16.3249.2%3.3%
65Δ15.1428.6%2.6%16.8755.2%2.9%
70Δ14.8331.7%2.0%17.4161.1%2.6%
75Δ14.1851.2%2.5%17.9667.1%2.2%
80Δ20.0287.1%1.9%

20Δ

Calls
Pseudo strike
19.26
IV
80.1%
B/E move
26.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
17.86
IV
64.6%
B/E move
18.0%
Puts
Pseudo strike
14.03
IV
60.7%
B/E move
12.1%

30Δ

Calls
Pseudo strike
17.05
IV
55.3%
B/E move
13.0%
Puts
Pseudo strike
14.41
IV
56.0%
B/E move
10.0%

35Δ

Calls
Pseudo strike
16.60
IV
49.7%
B/E move
10.4%
Puts
Pseudo strike
14.80
IV
51.3%
B/E move
7.9%

40Δ

Calls
Pseudo strike
16.18
IV
44.3%
B/E move
7.9%
Puts
Pseudo strike
15.12
IV
48.4%
B/E move
6.4%

45Δ

Calls
Pseudo strike
15.89
IV
40.4%
B/E move
6.3%
Puts
Pseudo strike
15.38
IV
47.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
15.70
IV
37.4%
B/E move
5.4%
Puts
Pseudo strike
15.64
IV
46.8%
B/E move
4.7%

55Δ

Calls
Pseudo strike
15.51
IV
34.5%
B/E move
4.4%
Puts
Pseudo strike
15.89
IV
46.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
15.33
IV
31.5%
B/E move
3.5%
Puts
Pseudo strike
16.32
IV
49.2%
B/E move
3.3%

65Δ

Calls
Pseudo strike
15.14
IV
28.6%
B/E move
2.6%
Puts
Pseudo strike
16.87
IV
55.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
14.83
IV
31.7%
B/E move
2.0%
Puts
Pseudo strike
17.41
IV
61.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
14.18
IV
51.2%
B/E move
2.5%
Puts
Pseudo strike
17.96
IV
67.1%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.02
IV
87.1%
B/E move
1.9%

Options history

No recorded observations