IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Netflix (NFLX) ETF NFLP

i

Market dataready · fetched 2026-11-12T01:00:05.901Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:30:05.210303496Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:00:04.355325+00:00

Share price$14.54
1D+0.0%
AH$14.38$14.39$14.39$14.39$14.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNFLP
Sold putSold callAH

Kurv Yield Premium Strategy Netflix (NFLX) ETF options

Live interpolated NFLP call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Netflix (NFLX) ETF$1.23$1.77$2.30$2.84$3.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICENFLP PRICE$1.39$1.29$1.76$2.23$2.70$3.22
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ13.0757.3%19.0%
35Δ13.8358.8%17.0%
40Δ14.5960.2%15.0%
45Δ15.3461.7%13.0%
50Δ16.1463.5%11.1%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ13.4915.6%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.07
IV
57.3%
B/E move
19.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.83
IV
58.8%
B/E move
17.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.59
IV
60.2%
B/E move
15.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.34
IV
61.7%
B/E move
13.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.14
IV
63.5%
B/E move
11.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
13.49
IV
15.6%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.36%
Daily EOD
NFLP40.5%45.7%50.8%2026-10-19: 50.00%2026-10-20: 50.12%2026-10-21: 41.25%2026-10-22: 42.25%2026-10-23: 42.04%2026-10-26: 49.93%2026-10-27: 44.50%2026-10-28: 42.87%2026-10-29: 42.50%2026-10-30: 43.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.00%
50.12%
41.25%
42.25%
42.04%
49.93%
44.50%
42.87%
42.50%
43.36%