IntraAlpha
Create free account Start free

Terra Innovatum Global N.V. Ordinary shares NKLR

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-24T04:24:18.691Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:58:13.38506823Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:24:18.930295+00:00

Share price$2.11
1D-1.5%
AH$1.99$2.02$2.04$2.06$2.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNKLR
Sold putSold callAH

Terra Innovatum Global N.V. Ordinary shares options

Live interpolated NKLR call and put midpoint premiums by absolute delta.Terra Innovatum Global N.V. Ordinary shares$0.00$3.22$6.43$9.65$12.87$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENKLR PRICE$0.11$0.09$1.56$5.93$10.30$11.92
PutsExpensive2.61×
CallsExpensive2.12×
SkewBearish+109.14 pp
Implied move——
TiltBearish98.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.50278.1%260.5%
25Δ4.23151.7%104.5%
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ3.53149.3%6.7%
70Δ7.87278.3%7.9%
75Δ12.21407.2%9.2%
80Δ13.87461.4%7.8%

20Δ

Calls
Pseudo strike
7.50
IV
278.1%
B/E move
260.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.23
IV
151.7%
B/E move
104.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.53
IV
149.3%
B/E move
6.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.87
IV
278.3%
B/E move
7.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.21
IV
407.2%
B/E move
9.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.87
IV
461.4%
B/E move
7.8%

Options history

No recorded observations