IntraAlpha
Create free account Start free

Nkarta Inc NKTX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T13:33:43.768Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:33:34.468026658Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T13:33:43.146844+00:00

Share price$1.73
1D+0.0%
$1.73$1.73$1.73$1.74$1.745:30 AM6:30 AM9:00 AM1:00 PMNKTX
Sold putSold call

Nkarta Inc options

Live interpolated NKTX call and put midpoint premiums by absolute delta.Nkarta Inc$0.02$0.62$1.22$1.82$2.42$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENKTX PRICE$0.09$0.11$0.14$0.22$1.09$1.66$2.24
PutsExpensive2.11×
CallsExpensive2.48×
SkewBullish-19.59 pp
Implied move——
TiltBearish79.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.73199.3%121.0%
25Δ3.25194.2%94.6%
30Δ2.77189.1%68.2%
35Δ4.07293.8%148.1%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ2.69184.4%7.1%
75Δ3.30199.5%5.7%
80Δ3.90214.6%4.3%

20Δ

Calls
Pseudo strike
3.73
IV
199.3%
B/E move
121.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.25
IV
194.2%
B/E move
94.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.77
IV
189.1%
B/E move
68.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.07
IV
293.8%
B/E move
148.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.69
IV
184.4%
B/E move
7.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.30
IV
199.5%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.90
IV
214.6%
B/E move
4.3%

Options history

No recorded observations