IntraAlpha
Create free account Start free

ProShares S&P 500 Dividend Aristocrats ETF NOBL

i

Market datapartial · fetched 2026-10-23T16:41:46.893Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:32.35594515Z

FundamentalsAlpha Vantage · unavailable

Share price$58.38
1D-0.6%
$58.06$58.24$58.42$58.59$58.775:30 AM6:30 AM9:00 AM1:00 PMNOBL
Sold putSold call

ProShares S&P 500 Dividend Aristocrats ETF options

Live interpolated NOBL call and put midpoint premiums by absolute delta.ProShares S&P 500 Dividend Aristocrats ETF$0.79$2.31$3.82$5.34$6.85$52.39$55.17$57.94$60.72$63.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOBL spot · $58.38NOBL PRICE$1.30$1.01$1.39$1.45$1.56$1.71$1.83$1.92$2.01$2.16$2.35$1.30$0.95$0.97$1.30$1.45$1.48$1.43$1.38$1.91$2.48$3.04$4.06$6.41
PutsExpensive1.49×
CallsExpensive1.15×
SkewBearish+5.40 pp
Implied moveBullish±$2.99
TiltBearish20.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.0865.7%14.7%
25Δ54.8038.2%7.8%
30Δ63.0344.9%10.2%56.3729.2%5.1%
35Δ60.4827.3%5.3%56.8632.0%4.8%
40Δ60.3032.4%5.7%57.5030.1%4.0%
45Δ59.4028.0%4.2%58.1326.2%3.0%
50Δ58.7225.2%3.3%58.5622.0%2.2%
55Δ58.2223.7%2.7%58.9817.8%1.3%
60Δ57.8122.0%2.2%59.6119.9%1.2%
65Δ57.4720.1%1.7%60.2422.3%1.1%
70Δ57.1418.2%1.3%60.8824.7%0.9%
75Δ56.8216.7%1.0%61.9628.6%0.8%
80Δ56.5115.6%0.8%64.3537.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.08
IV
65.7%
B/E move
14.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.80
IV
38.2%
B/E move
7.8%

30Δ

Calls
Pseudo strike
63.03
IV
44.9%
B/E move
10.2%
Puts
Pseudo strike
56.37
IV
29.2%
B/E move
5.1%

35Δ

Calls
Pseudo strike
60.48
IV
27.3%
B/E move
5.3%
Puts
Pseudo strike
56.86
IV
32.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
60.30
IV
32.4%
B/E move
5.7%
Puts
Pseudo strike
57.50
IV
30.1%
B/E move
4.0%

45Δ

Calls
Pseudo strike
59.40
IV
28.0%
B/E move
4.2%
Puts
Pseudo strike
58.13
IV
26.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
58.72
IV
25.2%
B/E move
3.3%
Puts
Pseudo strike
58.56
IV
22.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
58.22
IV
23.7%
B/E move
2.7%
Puts
Pseudo strike
58.98
IV
17.8%
B/E move
1.3%

60Δ

Calls
Pseudo strike
57.81
IV
22.0%
B/E move
2.2%
Puts
Pseudo strike
59.61
IV
19.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
57.47
IV
20.1%
B/E move
1.7%
Puts
Pseudo strike
60.24
IV
22.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
57.14
IV
18.2%
B/E move
1.3%
Puts
Pseudo strike
60.88
IV
24.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
56.82
IV
16.7%
B/E move
1.0%
Puts
Pseudo strike
61.96
IV
28.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
56.51
IV
15.6%
B/E move
0.8%
Puts
Pseudo strike
64.35
IV
37.5%
B/E move
0.8%

Options history

No recorded observations