IntraAlpha
Create free account Start free

ProShares S&P 500 Dividend Aristocrats ETF NOBL

i

Market datapartial · fetched 2026-10-22T22:31:11.531Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.066295219Z

FundamentalsAlpha Vantage · unavailable

Share price$58.94
1D+1.7%
AH$57.54$57.92$58.29$58.67$59.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOBL
Sold putSold callAH

ProShares S&P 500 Dividend Aristocrats ETF options

Live interpolated NOBL call and put midpoint premiums by absolute delta.ProShares S&P 500 Dividend Aristocrats ETF$0.16$1.30$2.44$3.58$4.71$52.77$55.64$58.50$61.37$64.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOBL spot · $58.94NOBL PRICE$0.28$0.97$1.30$0.83$0.78$1.07$1.35$1.82$2.49$1.34$0.57$0.94$1.30$1.67$1.14$1.46$2.43$3.17$3.46$3.63$4.39
PutsExpensive1.57×
CallsExpensive1.19×
SkewBearish+5.25 pp
Implied moveBearish±$2.81
TiltBearish40.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.2214.7%4.3%51.4665.9%15.0%
25Δ63.7738.5%9.9%57.1320.0%4.0%
30Δ63.6243.9%10.1%57.4224.4%4.2%
35Δ60.7922.4%4.5%57.7128.9%4.3%
40Δ59.7415.6%2.7%57.9933.3%4.4%
45Δ59.4518.0%2.7%58.7020.2%2.3%
50Δ59.1520.4%2.7%59.3520.0%1.8%
55Δ58.7024.2%2.7%59.9729.7%2.4%
60Δ58.0829.3%2.8%60.8233.0%2.2%
65Δ61.3931.5%1.7%
70Δ61.8828.8%1.2%
75Δ62.8129.8%0.9%
80Δ

20Δ

Calls
Pseudo strike
61.22
IV
14.7%
B/E move
4.3%
Puts
Pseudo strike
51.46
IV
65.9%
B/E move
15.0%

25Δ

Calls
Pseudo strike
63.77
IV
38.5%
B/E move
9.9%
Puts
Pseudo strike
57.13
IV
20.0%
B/E move
4.0%

30Δ

Calls
Pseudo strike
63.62
IV
43.9%
B/E move
10.1%
Puts
Pseudo strike
57.42
IV
24.4%
B/E move
4.2%

35Δ

Calls
Pseudo strike
60.79
IV
22.4%
B/E move
4.5%
Puts
Pseudo strike
57.71
IV
28.9%
B/E move
4.3%

40Δ

Calls
Pseudo strike
59.74
IV
15.6%
B/E move
2.7%
Puts
Pseudo strike
57.99
IV
33.3%
B/E move
4.4%

45Δ

Calls
Pseudo strike
59.45
IV
18.0%
B/E move
2.7%
Puts
Pseudo strike
58.70
IV
20.2%
B/E move
2.3%

50Δ

Calls
Pseudo strike
59.15
IV
20.4%
B/E move
2.7%
Puts
Pseudo strike
59.35
IV
20.0%
B/E move
1.8%

55Δ

Calls
Pseudo strike
58.70
IV
24.2%
B/E move
2.7%
Puts
Pseudo strike
59.97
IV
29.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
58.08
IV
29.3%
B/E move
2.8%
Puts
Pseudo strike
60.82
IV
33.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.39
IV
31.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.88
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.81
IV
29.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations