IntraAlpha
Create free account Start free

Nutrien Ltd NTR

BASIC MATERIALS · AGRICULTURAL INPUTS
i

Market dataready · fetched 2026-10-16T00:19:52.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002218995Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:51.784709+00:00

Share price$69.58
1D+0.1%
AH$68.93$69.20$69.47$69.74$70.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNTR
Sold putSold callAH

Nutrien Ltd options

Live interpolated NTR call and put midpoint premiums by absolute delta.Nutrien Ltd$0.63$2.95$5.27$7.59$9.91$57.56$64.16$70.77$77.37$83.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NTR spot · $69.58NTR PRICE$0.88$1.13$1.40$1.71$2.05$2.51$2.96$3.46$3.98$4.54$5.26$5.98$7.41$0.97$1.27$1.63$2.00$2.42$2.84$3.33$3.97$4.61$5.39$6.20$7.51$9.25
PutsCheap0.84×
CallsCheap0.92×
SkewBearish+0.26 pp
Implied moveBearish±$6.29
TiltBearish8.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.7937.9%13.1%63.6237.5%10.0%
25Δ76.1036.8%11.0%65.0636.7%8.3%
30Δ74.5835.6%9.2%66.1636.5%7.3%
35Δ73.3835.0%7.9%67.2736.3%6.2%
40Δ72.2334.7%6.8%68.2935.9%5.3%
45Δ71.2735.4%6.0%69.2935.5%4.5%
50Δ70.3036.2%5.3%70.3035.4%3.8%
55Δ69.3036.3%4.6%71.3335.7%3.2%
60Δ68.3036.2%3.9%72.3636.1%2.6%
65Δ67.2836.1%3.2%73.4936.1%2.1%
70Δ66.2036.1%2.7%74.6436.1%1.6%
75Δ65.1136.2%2.2%76.2337.5%1.2%
80Δ63.4138.9%1.8%78.2239.6%0.9%

20Δ

Calls
Pseudo strike
77.79
IV
37.9%
B/E move
13.1%
Puts
Pseudo strike
63.62
IV
37.5%
B/E move
10.0%

25Δ

Calls
Pseudo strike
76.10
IV
36.8%
B/E move
11.0%
Puts
Pseudo strike
65.06
IV
36.7%
B/E move
8.3%

30Δ

Calls
Pseudo strike
74.58
IV
35.6%
B/E move
9.2%
Puts
Pseudo strike
66.16
IV
36.5%
B/E move
7.3%

35Δ

Calls
Pseudo strike
73.38
IV
35.0%
B/E move
7.9%
Puts
Pseudo strike
67.27
IV
36.3%
B/E move
6.2%

40Δ

Calls
Pseudo strike
72.23
IV
34.7%
B/E move
6.8%
Puts
Pseudo strike
68.29
IV
35.9%
B/E move
5.3%

45Δ

Calls
Pseudo strike
71.27
IV
35.4%
B/E move
6.0%
Puts
Pseudo strike
69.29
IV
35.5%
B/E move
4.5%

50Δ

Calls
Pseudo strike
70.30
IV
36.2%
B/E move
5.3%
Puts
Pseudo strike
70.30
IV
35.4%
B/E move
3.8%

55Δ

Calls
Pseudo strike
69.30
IV
36.3%
B/E move
4.6%
Puts
Pseudo strike
71.33
IV
35.7%
B/E move
3.2%

60Δ

Calls
Pseudo strike
68.30
IV
36.2%
B/E move
3.9%
Puts
Pseudo strike
72.36
IV
36.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
67.28
IV
36.1%
B/E move
3.2%
Puts
Pseudo strike
73.49
IV
36.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
66.20
IV
36.1%
B/E move
2.7%
Puts
Pseudo strike
74.64
IV
36.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
65.11
IV
36.2%
B/E move
2.2%
Puts
Pseudo strike
76.23
IV
37.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
63.41
IV
38.9%
B/E move
1.8%
Puts
Pseudo strike
78.22
IV
39.6%
B/E move
0.9%