Share price$0.64
1D-0.7%
Sold putSold callAH
Odyssey Marine Exploration Inc OMEX
BASIC MATERIALS · OTHER INDUSTRIAL METALS & MININGi
Market dataready · fetched 2026-10-15T20:03:39.076Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16
Calculation methodologyPriceAlpaca · sip · 2026-10-15T20:00:00.143735983Z
FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:55:24.201179+00:00
Odyssey Marine Exploration Inc options
PutsExpensive5.68×
CallsExpensive8.54×
SkewNeutral0.00 pp
Implied moveBearish±$1.10
TiltBearish95.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 25Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 30Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 35Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 40Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 45Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 50Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 55Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 60Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 65Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 70Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 75Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
| 80Δ | 1.00 | 800.0% | 60.2% | 1.00 | 800.0% | 111.7% |
20Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
25Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
30Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
35Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
40Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
45Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
50Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
55Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
60Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
65Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
70Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
75Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%
80Δ
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 60.2%
- Pseudo strike
- 1.00
- IV
- 800.0%
- B/E move
- 111.7%