IntraAlpha
Create free account Start free

TMC the metals company Inc. Common Stock TMC

i

Market datapartial · fetched 2026-11-07T12:15:15.406Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:52:00.349045888Z

FundamentalsAlpha Vantage · unavailable

Share price$2.28
1D+6.5%
AH$2.04$2.11$2.18$2.25$2.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMC
Sold putSold callAH

TMC the metals company Inc. Common Stock options

Live interpolated TMC call and put midpoint premiums by absolute delta.TMC the metals company Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETMC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend379.53%
Daily close
TMC49.4%226.7%404.0%2026-08-10: 119.73%2026-08-11: 122.62%2026-08-12: 123.48%2026-08-13: 135.52%2026-08-14: 118.18%2026-08-19: 97.80%2026-08-20: 105.99%2026-08-21: 97.50%2026-08-24: 105.36%2026-08-25: 103.47%2026-08-26: 98.03%2026-08-27: 121.99%2026-08-28: 93.23%2026-08-31: 95.48%2026-09-01: 89.71%2026-09-04: 77.62%2026-09-08: 91.50%2026-09-11: 90.83%2026-09-22: 86.22%2026-09-24: 79.09%2026-09-25: 73.88%2026-10-07: 90.08%2026-10-16: 104.21%2026-10-23: 93.46%2026-10-30: 379.53%Aug 10Aug 28Oct 30
25 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
119.73%
122.62%
123.48%
135.52%
118.18%
97.80%
105.99%
97.50%
105.36%
103.47%
98.03%
121.99%
93.23%
95.48%
89.71%
77.62%
91.50%
90.83%
86.22%
79.09%
73.88%
90.08%
104.21%
93.46%
379.53%