IntraAlpha
Create free account Start free

TMC the metals company Inc TMC

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-15T20:03:35.496Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:10.090801558Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:58:13.140905+00:00

Share price$2.67
1D+3.5%
AH$2.45$2.51$2.57$2.63$2.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMC
Sold putSold callAH

TMC the metals company Inc options

Live interpolated TMC call and put midpoint premiums by absolute delta.TMC the metals company Inc$0.00$0.34$0.69$1.03$1.38$1.99$2.23$2.47$2.70$2.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $2.67OPTION PRICELive TMC spot · $2.67TMC PRICE$0.03$0.05$0.06$0.07$0.08$0.09$0.10$0.11$0.12$0.13$0.14$0.15$0.16$0.03$0.07$0.16$0.25$0.34$0.43$0.51$0.60$0.69$0.78$0.87$0.97$1.28
PutsExpensive3.55×
CallsFair0.97×
SkewBearish+295.77 pp
Implied moveBearish±$0.61
TiltBearish68.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.91135.5%10.5%2.42206.7%10.4%
25Δ2.88133.7%9.7%2.54199.7%7.5%
30Δ2.85132.0%9.0%2.64243.0%7.2%
35Δ2.82130.2%8.2%2.74286.4%6.9%
40Δ2.79128.4%7.5%2.83329.8%6.6%
45Δ2.76126.6%6.7%2.93373.2%6.2%
50Δ2.73124.8%6.0%3.03416.5%5.9%
55Δ2.70123.0%5.2%3.12459.9%5.6%
60Δ2.67121.3%4.5%3.22503.3%5.3%
65Δ2.64119.5%3.8%3.32546.7%4.9%
70Δ2.61117.7%3.0%3.41590.0%4.6%
75Δ2.58115.9%2.3%3.53633.6%4.2%
80Δ2.55114.1%1.5%3.86678.9%3.4%

20Δ

Calls
Pseudo strike
2.91
IV
135.5%
B/E move
10.5%
Puts
Pseudo strike
2.42
IV
206.7%
B/E move
10.4%

25Δ

Calls
Pseudo strike
2.88
IV
133.7%
B/E move
9.7%
Puts
Pseudo strike
2.54
IV
199.7%
B/E move
7.5%

30Δ

Calls
Pseudo strike
2.85
IV
132.0%
B/E move
9.0%
Puts
Pseudo strike
2.64
IV
243.0%
B/E move
7.2%

35Δ

Calls
Pseudo strike
2.82
IV
130.2%
B/E move
8.2%
Puts
Pseudo strike
2.74
IV
286.4%
B/E move
6.9%

40Δ

Calls
Pseudo strike
2.79
IV
128.4%
B/E move
7.5%
Puts
Pseudo strike
2.83
IV
329.8%
B/E move
6.6%

45Δ

Calls
Pseudo strike
2.76
IV
126.6%
B/E move
6.7%
Puts
Pseudo strike
2.93
IV
373.2%
B/E move
6.2%

50Δ

Calls
Pseudo strike
2.73
IV
124.8%
B/E move
6.0%
Puts
Pseudo strike
3.03
IV
416.5%
B/E move
5.9%

55Δ

Calls
Pseudo strike
2.70
IV
123.0%
B/E move
5.2%
Puts
Pseudo strike
3.12
IV
459.9%
B/E move
5.6%

60Δ

Calls
Pseudo strike
2.67
IV
121.3%
B/E move
4.5%
Puts
Pseudo strike
3.22
IV
503.3%
B/E move
5.3%

65Δ

Calls
Pseudo strike
2.64
IV
119.5%
B/E move
3.8%
Puts
Pseudo strike
3.32
IV
546.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
2.61
IV
117.7%
B/E move
3.0%
Puts
Pseudo strike
3.41
IV
590.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
2.58
IV
115.9%
B/E move
2.3%
Puts
Pseudo strike
3.53
IV
633.6%
B/E move
4.2%

80Δ

Calls
Pseudo strike
2.55
IV
114.1%
B/E move
1.5%
Puts
Pseudo strike
3.86
IV
678.9%
B/E move
3.4%