IntraAlpha
Create free account Start free

United States Antimony Corporation UAMY

i

Market dataready · fetched 2026-11-10T22:20:39.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:19:52.263371764Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:20:39.100113+00:00

Share price$3.23
1D-0.3%
AH$3.11$3.19$3.26$3.33$3.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUAMY
Sold putSold callAH

United States Antimony Corporation options

Live interpolated UAMY call and put midpoint premiums by absolute delta.United States Antimony Corporation$0.03$0.18$0.32$0.46$0.60$2.65$2.93$3.21$3.50$3.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UAMY spot · $3.23UAMY PRICE$0.05$0.06$0.08$0.10$0.12$0.14$0.16$0.18$0.20$0.22$0.24$0.26$0.06$0.07$0.10$0.14$0.18$0.21$0.25$0.29$0.33$0.37$0.43$0.49$0.56
PutsExpensive1.41×
Calls——
Skew——
Implied moveBearish±$0.41
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.75163.3%17.8%2.82172.7%14.4%
25Δ3.62154.6%14.1%2.96153.4%10.7%
30Δ3.50146.3%10.6%3.04149.5%8.9%
35Δ3.44142.8%9.6%3.11153.2%8.1%
40Δ3.39139.4%8.7%3.17156.9%7.4%
45Δ3.34136.0%7.7%3.23160.6%6.6%
50Δ3.29132.6%6.8%3.29164.3%5.8%
55Δ3.24129.2%5.8%3.36168.0%5.0%
60Δ3.19125.7%4.9%3.42171.7%4.2%
65Δ3.13122.3%3.9%3.48175.4%3.5%
70Δ3.08118.9%2.9%3.56170.9%2.9%
75Δ3.03115.5%2.0%3.65163.7%2.3%
80Δ3.73156.4%1.8%

20Δ

Calls
Pseudo strike
3.75
IV
163.3%
B/E move
17.8%
Puts
Pseudo strike
2.82
IV
172.7%
B/E move
14.4%

25Δ

Calls
Pseudo strike
3.62
IV
154.6%
B/E move
14.1%
Puts
Pseudo strike
2.96
IV
153.4%
B/E move
10.7%

30Δ

Calls
Pseudo strike
3.50
IV
146.3%
B/E move
10.6%
Puts
Pseudo strike
3.04
IV
149.5%
B/E move
8.9%

35Δ

Calls
Pseudo strike
3.44
IV
142.8%
B/E move
9.6%
Puts
Pseudo strike
3.11
IV
153.2%
B/E move
8.1%

40Δ

Calls
Pseudo strike
3.39
IV
139.4%
B/E move
8.7%
Puts
Pseudo strike
3.17
IV
156.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
3.34
IV
136.0%
B/E move
7.7%
Puts
Pseudo strike
3.23
IV
160.6%
B/E move
6.6%

50Δ

Calls
Pseudo strike
3.29
IV
132.6%
B/E move
6.8%
Puts
Pseudo strike
3.29
IV
164.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
3.24
IV
129.2%
B/E move
5.8%
Puts
Pseudo strike
3.36
IV
168.0%
B/E move
5.0%

60Δ

Calls
Pseudo strike
3.19
IV
125.7%
B/E move
4.9%
Puts
Pseudo strike
3.42
IV
171.7%
B/E move
4.2%

65Δ

Calls
Pseudo strike
3.13
IV
122.3%
B/E move
3.9%
Puts
Pseudo strike
3.48
IV
175.4%
B/E move
3.5%

70Δ

Calls
Pseudo strike
3.08
IV
118.9%
B/E move
2.9%
Puts
Pseudo strike
3.56
IV
170.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
3.03
IV
115.5%
B/E move
2.0%
Puts
Pseudo strike
3.65
IV
163.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.73
IV
156.4%
B/E move
1.8%

Options history

IV · four-Friday blend177.56%
Daily close
UAMY70.3%127.9%185.5%2026-08-12: 110.09%2026-08-14: 106.20%2026-08-17: 97.18%2026-08-18: 93.60%2026-08-19: 98.80%2026-08-24: 101.70%2026-08-25: 95.55%2026-08-26: 110.04%2026-08-28: 88.42%2026-08-31: 92.29%2026-09-04: 82.66%2026-09-08: 95.41%2026-09-09: 96.54%2026-09-10: 102.09%2026-09-11: 82.31%2026-09-16: 90.96%2026-09-21: 88.26%2026-09-22: 86.69%2026-09-23: 111.58%2026-09-24: 111.21%2026-09-25: 78.28%2026-10-02: 79.20%2026-10-05: 84.88%2026-10-06: 84.96%2026-10-30: 177.56%Aug 12Sep 9Oct 30
25 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
110.09%
106.20%
97.18%
93.60%
98.80%
101.70%
95.55%
110.04%
88.42%
92.29%
82.66%
95.41%
96.54%
102.09%
82.31%
90.96%
88.26%
86.69%
111.58%
111.21%
78.28%
79.20%
84.88%
84.96%
177.56%