IntraAlpha
Create free account Start free

Almonty Industries Inc. Common Shares ALM

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-11-11T14:02:00.488Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:00:15.34759085Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T14:02:00.075345+00:00

Share price$8.42
1D+0.6%
$8.32$8.35$8.38$8.41$8.445:30 AM6:30 AM9:00 AM1:00 PMALM
Sold putSold call

Almonty Industries Inc. Common Shares options

Live interpolated ALM call and put midpoint premiums by absolute delta.Almonty Industries Inc. Common Shares$0.32$1.17$2.02$2.87$3.73$6.49$7.44$8.39$9.34$10.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ALM spot · $8.42ALM PRICE$0.58$0.79$0.99$1.20$1.41$1.62$1.82$2.03$2.24$0.41$0.53$0.65$0.77$0.89$1.01$1.27$1.67$2.28$3.48
Puts——
Calls——
Skew——
Implied moveBullish±$1.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.71134.2%13.3%
35Δ7.95135.0%11.9%
40Δ8.5094.6%7.8%8.18135.8%10.6%
45Δ8.24105.7%7.2%8.41136.7%9.3%
50Δ7.99116.9%6.7%8.65137.5%7.9%
55Δ7.73128.0%6.1%8.88138.4%6.6%
60Δ7.47139.2%5.5%9.21146.4%5.6%
65Δ7.22150.3%4.9%9.66162.4%5.1%
70Δ6.96161.5%4.3%10.32183.6%4.6%
75Δ6.70172.6%3.7%11.55219.7%4.1%
80Δ6.45183.8%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.71
IV
134.2%
B/E move
13.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.95
IV
135.0%
B/E move
11.9%

40Δ

Calls
Pseudo strike
8.50
IV
94.6%
B/E move
7.8%
Puts
Pseudo strike
8.18
IV
135.8%
B/E move
10.6%

45Δ

Calls
Pseudo strike
8.24
IV
105.7%
B/E move
7.2%
Puts
Pseudo strike
8.41
IV
136.7%
B/E move
9.3%

50Δ

Calls
Pseudo strike
7.99
IV
116.9%
B/E move
6.7%
Puts
Pseudo strike
8.65
IV
137.5%
B/E move
7.9%

55Δ

Calls
Pseudo strike
7.73
IV
128.0%
B/E move
6.1%
Puts
Pseudo strike
8.88
IV
138.4%
B/E move
6.6%

60Δ

Calls
Pseudo strike
7.47
IV
139.2%
B/E move
5.5%
Puts
Pseudo strike
9.21
IV
146.4%
B/E move
5.6%

65Δ

Calls
Pseudo strike
7.22
IV
150.3%
B/E move
4.9%
Puts
Pseudo strike
9.66
IV
162.4%
B/E move
5.1%

70Δ

Calls
Pseudo strike
6.96
IV
161.5%
B/E move
4.3%
Puts
Pseudo strike
10.32
IV
183.6%
B/E move
4.6%

75Δ

Calls
Pseudo strike
6.70
IV
172.6%
B/E move
3.7%
Puts
Pseudo strike
11.55
IV
219.7%
B/E move
4.1%

80Δ

Calls
Pseudo strike
6.45
IV
183.8%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend90.83%
Daily close
ALM79.6%102.4%125.2%2026-08-13: 96.02%2026-08-14: 97.76%2026-08-17: 100.56%2026-08-18: 122.02%2026-08-21: 89.83%2026-08-24: 93.02%2026-08-25: 95.66%2026-08-26: 87.97%2026-08-27: 89.24%2026-08-28: 82.74%2026-08-31: 89.17%2026-09-01: 88.43%2026-09-02: 86.73%2026-09-03: 85.51%2026-09-04: 87.86%2026-09-08: 91.85%2026-09-09: 89.21%2026-09-10: 85.87%2026-09-11: 87.05%2026-09-14: 94.34%2026-09-18: 89.32%2026-09-21: 85.92%2026-09-22: 84.15%2026-09-23: 84.72%2026-09-24: 85.94%2026-09-25: 86.63%2026-09-28: 86.71%2026-09-29: 86.68%2026-09-30: 84.32%2026-10-01: 87.97%2026-10-02: 86.74%2026-10-05: 87.56%2026-10-07: 87.24%2026-10-14: 106.86%2026-10-15: 116.55%2026-10-16: 87.14%2026-10-19: 88.04%2026-10-20: 89.91%2026-10-21: 85.31%2026-10-22: 89.61%2026-10-23: 84.68%2026-10-26: 87.27%2026-10-27: 88.65%2026-10-28: 89.51%2026-10-29: 90.51%2026-10-30: 90.83%Aug 13Sep 22Oct 30
46 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
96.02%
97.76%
100.56%
122.02%
89.83%
93.02%
95.66%
87.97%
89.24%
82.74%
89.17%
88.43%
86.73%
85.51%
87.86%
91.85%
89.21%
85.87%
87.05%
94.34%
89.32%
85.92%
84.15%
84.72%
85.94%
86.63%
86.71%
86.68%
84.32%
87.97%
86.74%
87.56%
87.24%
106.86%
116.55%
87.14%
88.04%
89.91%
85.31%
89.61%
84.68%
87.27%
88.65%
89.51%
90.51%
90.83%