IntraAlpha
Create free account Start free

Almonty Industries Inc. Common Shares ALM

i

Market datapartial · fetched 2026-10-22T04:21:53.518Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:56:22.477194281Z

FundamentalsAlpha Vantage · unavailable

Share price$9.23
1D+2.8%
AH$9.06$9.17$9.28$9.38$9.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALM
Sold putSold callAH

Almonty Industries Inc. Common Shares options

Live interpolated ALM call and put midpoint premiums by absolute delta.Almonty Industries Inc. Common Shares$0.00$3.73$7.46$11.19$14.92$4.94$7.63$10.31$13.00$15.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALM spot · $9.23ALM PRICE$0.26$0.35$0.43$0.52$0.61$0.73$0.91$1.09$1.27$1.45$1.63$1.81$1.99$0.31$0.44$0.57$0.70$0.82$0.95$1.08$1.21$2.11$5.08$8.05$11.01$13.83
PutsExpensive1.30×
CallsExpensive1.11×
SkewBearish+28.09 pp
Implied moveBearish±$1.99
TiltBearish55.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.2096.4%35.0%7.7583.7%19.4%
25Δ11.7395.7%30.9%8.0483.5%17.6%
30Δ11.2795.0%26.8%8.3383.3%15.8%
35Δ10.8094.3%22.7%8.6383.0%14.1%
40Δ10.3393.6%18.6%8.9282.8%12.3%
45Δ9.9093.3%15.2%9.2182.5%10.6%
50Δ9.5894.0%13.6%9.5082.3%8.8%
55Δ9.2594.7%12.0%9.7982.1%7.0%
60Δ8.9295.4%10.4%10.8095.8%5.8%
65Δ8.5996.2%8.8%13.74146.6%6.1%
70Δ8.2696.9%7.2%16.68197.4%6.5%
75Δ7.9397.6%5.6%19.62248.2%6.8%
80Δ7.6098.3%4.0%22.59255.3%5.1%

20Δ

Calls
Pseudo strike
12.20
IV
96.4%
B/E move
35.0%
Puts
Pseudo strike
7.75
IV
83.7%
B/E move
19.4%

25Δ

Calls
Pseudo strike
11.73
IV
95.7%
B/E move
30.9%
Puts
Pseudo strike
8.04
IV
83.5%
B/E move
17.6%

30Δ

Calls
Pseudo strike
11.27
IV
95.0%
B/E move
26.8%
Puts
Pseudo strike
8.33
IV
83.3%
B/E move
15.8%

35Δ

Calls
Pseudo strike
10.80
IV
94.3%
B/E move
22.7%
Puts
Pseudo strike
8.63
IV
83.0%
B/E move
14.1%

40Δ

Calls
Pseudo strike
10.33
IV
93.6%
B/E move
18.6%
Puts
Pseudo strike
8.92
IV
82.8%
B/E move
12.3%

45Δ

Calls
Pseudo strike
9.90
IV
93.3%
B/E move
15.2%
Puts
Pseudo strike
9.21
IV
82.5%
B/E move
10.6%

50Δ

Calls
Pseudo strike
9.58
IV
94.0%
B/E move
13.6%
Puts
Pseudo strike
9.50
IV
82.3%
B/E move
8.8%

55Δ

Calls
Pseudo strike
9.25
IV
94.7%
B/E move
12.0%
Puts
Pseudo strike
9.79
IV
82.1%
B/E move
7.0%

60Δ

Calls
Pseudo strike
8.92
IV
95.4%
B/E move
10.4%
Puts
Pseudo strike
10.80
IV
95.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
8.59
IV
96.2%
B/E move
8.8%
Puts
Pseudo strike
13.74
IV
146.6%
B/E move
6.1%

70Δ

Calls
Pseudo strike
8.26
IV
96.9%
B/E move
7.2%
Puts
Pseudo strike
16.68
IV
197.4%
B/E move
6.5%

75Δ

Calls
Pseudo strike
7.93
IV
97.6%
B/E move
5.6%
Puts
Pseudo strike
19.62
IV
248.2%
B/E move
6.8%

80Δ

Calls
Pseudo strike
7.60
IV
98.3%
B/E move
4.0%
Puts
Pseudo strike
22.59
IV
255.3%
B/E move
5.1%

Options history

No recorded observations