IntraAlpha
Create free account Start free

IperionX Limited American Depositary Share IPX

i

Market datapartial · fetched 2026-11-11T13:53:24.692Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.662773908Z

FundamentalsAlpha Vantage · unavailable

Share price$15.77
1D+1.7%
AH$15.26$15.53$15.80$16.07$16.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPX
Sold putSold callAH

IperionX Limited American Depositary Share options

Live interpolated IPX call and put midpoint premiums by absolute delta.IperionX Limited American Depositary Share$0.59$1.39$2.19$2.99$3.79$11.60$13.83$16.06$18.29$20.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IPX spot · $15.77IPX PRICE$1.07$0.67$0.88$1.09$1.30$1.51$1.72$2.04$2.54$3.05$3.55$0.97$1.13$1.19$1.25$1.35$1.49$1.62$1.76$1.90$2.03$2.17
Puts——
Calls——
Skew——
Implied moveBearish±$2.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.95275.5%30.4%
25Δ28.58377.0%88.1%12.94251.5%25.1%
30Δ13.78217.4%20.2%
35Δ17.26118.5%13.7%14.62183.3%15.2%
40Δ16.86123.8%12.5%15.21162.9%12.1%
45Δ16.46129.1%11.3%15.59153.6%10.6%
50Δ16.06134.3%10.1%15.97144.4%9.0%
55Δ15.65139.6%8.8%16.35135.2%7.5%
60Δ15.25144.8%7.6%16.73126.0%5.9%
65Δ14.76151.9%6.5%17.11116.7%4.4%
70Δ14.11162.0%5.6%17.49107.5%2.9%
75Δ13.46172.0%4.7%
80Δ12.81182.1%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.95
IV
275.5%
B/E move
30.4%

25Δ

Calls
Pseudo strike
28.58
IV
377.0%
B/E move
88.1%
Puts
Pseudo strike
12.94
IV
251.5%
B/E move
25.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.78
IV
217.4%
B/E move
20.2%

35Δ

Calls
Pseudo strike
17.26
IV
118.5%
B/E move
13.7%
Puts
Pseudo strike
14.62
IV
183.3%
B/E move
15.2%

40Δ

Calls
Pseudo strike
16.86
IV
123.8%
B/E move
12.5%
Puts
Pseudo strike
15.21
IV
162.9%
B/E move
12.1%

45Δ

Calls
Pseudo strike
16.46
IV
129.1%
B/E move
11.3%
Puts
Pseudo strike
15.59
IV
153.6%
B/E move
10.6%

50Δ

Calls
Pseudo strike
16.06
IV
134.3%
B/E move
10.1%
Puts
Pseudo strike
15.97
IV
144.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
15.65
IV
139.6%
B/E move
8.8%
Puts
Pseudo strike
16.35
IV
135.2%
B/E move
7.5%

60Δ

Calls
Pseudo strike
15.25
IV
144.8%
B/E move
7.6%
Puts
Pseudo strike
16.73
IV
126.0%
B/E move
5.9%

65Δ

Calls
Pseudo strike
14.76
IV
151.9%
B/E move
6.5%
Puts
Pseudo strike
17.11
IV
116.7%
B/E move
4.4%

70Δ

Calls
Pseudo strike
14.11
IV
162.0%
B/E move
5.6%
Puts
Pseudo strike
17.49
IV
107.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
13.46
IV
172.0%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.81
IV
182.1%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend91.85%
Daily close
IPX68.8%96.3%123.7%2026-08-13: 78.96%2026-08-14: 80.78%2026-08-17: 81.64%2026-08-18: 93.87%2026-08-19: 92.59%2026-08-20: 107.23%2026-08-21: 77.25%2026-08-24: 75.57%2026-08-25: 76.52%2026-08-26: 79.59%2026-08-27: 75.16%2026-08-28: 77.08%2026-08-31: 74.62%2026-09-01: 79.47%2026-09-02: 75.77%2026-09-03: 76.74%2026-09-04: 77.02%2026-09-08: 72.62%2026-09-09: 81.33%2026-09-10: 84.52%2026-09-11: 77.45%2026-09-16: 99.13%2026-09-18: 80.77%2026-09-21: 77.90%2026-09-22: 76.74%2026-09-23: 76.64%2026-09-24: 81.41%2026-09-25: 81.43%2026-09-28: 79.79%2026-09-29: 86.32%2026-09-30: 90.09%2026-10-01: 86.23%2026-10-02: 87.81%2026-10-05: 92.74%2026-10-06: 90.03%2026-10-07: 91.43%2026-10-09: 82.52%2026-10-13: 106.31%2026-10-14: 119.91%2026-10-16: 78.07%2026-10-19: 87.30%2026-10-20: 90.97%2026-10-21: 89.30%2026-10-22: 90.07%2026-10-23: 91.98%2026-10-26: 105.39%2026-10-27: 89.56%2026-10-28: 87.54%2026-10-29: 80.51%2026-10-30: 91.85%Aug 13Sep 22Oct 30
50 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
78.96%
80.78%
81.64%
93.87%
92.59%
107.23%
77.25%
75.57%
76.52%
79.59%
75.16%
77.08%
74.62%
79.47%
75.77%
76.74%
77.02%
72.62%
81.33%
84.52%
77.45%
99.13%
80.77%
77.90%
76.74%
76.64%
81.41%
81.43%
79.79%
86.32%
90.09%
86.23%
87.81%
92.74%
90.03%
91.43%
82.52%
106.31%
119.91%
78.07%
87.30%
90.97%
89.30%
90.07%
91.98%
105.39%
89.56%
87.54%
80.51%
91.85%