IntraAlpha
Create free account Start free

Lithium Argentina AG LAR

i

Market datapartial · fetched 2026-10-22T22:08:15.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:40:52.216093188Z

FundamentalsAlpha Vantage · unavailable

Share price$4.12
1D-4.2%
AH$4.10$4.17$4.23$4.30$4.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAR
Sold putSold callAH

Lithium Argentina AG options

Live interpolated LAR call and put midpoint premiums by absolute delta.Lithium Argentina AG$0.11$0.51$0.92$1.33$1.73$2.36$3.32$4.28$5.25$6.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAR spot · $4.12LAR PRICE$0.15$0.15$0.24$0.38$0.52$0.65$0.79$0.93$1.07$1.20$1.34$1.48$1.62$0.24$0.29$0.33$0.38$0.43$0.48$0.53$0.58$0.63$0.68$0.73$0.77$0.82
PutsExpensive1.73×
CallsExpensive2.35×
SkewBullish-25.20 pp
Implied moveBullish±$1.32
TiltBullish20.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.61182.8%137.0%2.79171.8%38.1%
25Δ6.14112.9%52.7%2.95163.2%35.3%
30Δ4.8696.5%23.9%3.11154.5%32.5%
35Δ4.66106.1%22.3%3.28145.9%29.8%
40Δ4.45115.7%20.6%3.44137.2%27.0%
45Δ4.25125.3%19.0%3.60128.5%24.2%
50Δ4.04135.0%17.3%3.77119.9%21.4%
55Δ3.84144.6%15.7%3.93111.2%18.7%
60Δ3.63154.2%14.0%4.09102.6%15.9%
65Δ3.43163.8%12.4%4.2693.9%13.1%
70Δ3.22173.4%10.8%4.4285.2%10.4%
75Δ3.02183.0%9.1%4.5876.6%7.6%
80Δ2.81192.7%7.5%4.7467.9%4.8%

20Δ

Calls
Pseudo strike
9.61
IV
182.8%
B/E move
137.0%
Puts
Pseudo strike
2.79
IV
171.8%
B/E move
38.1%

25Δ

Calls
Pseudo strike
6.14
IV
112.9%
B/E move
52.7%
Puts
Pseudo strike
2.95
IV
163.2%
B/E move
35.3%

30Δ

Calls
Pseudo strike
4.86
IV
96.5%
B/E move
23.9%
Puts
Pseudo strike
3.11
IV
154.5%
B/E move
32.5%

35Δ

Calls
Pseudo strike
4.66
IV
106.1%
B/E move
22.3%
Puts
Pseudo strike
3.28
IV
145.9%
B/E move
29.8%

40Δ

Calls
Pseudo strike
4.45
IV
115.7%
B/E move
20.6%
Puts
Pseudo strike
3.44
IV
137.2%
B/E move
27.0%

45Δ

Calls
Pseudo strike
4.25
IV
125.3%
B/E move
19.0%
Puts
Pseudo strike
3.60
IV
128.5%
B/E move
24.2%

50Δ

Calls
Pseudo strike
4.04
IV
135.0%
B/E move
17.3%
Puts
Pseudo strike
3.77
IV
119.9%
B/E move
21.4%

55Δ

Calls
Pseudo strike
3.84
IV
144.6%
B/E move
15.7%
Puts
Pseudo strike
3.93
IV
111.2%
B/E move
18.7%

60Δ

Calls
Pseudo strike
3.63
IV
154.2%
B/E move
14.0%
Puts
Pseudo strike
4.09
IV
102.6%
B/E move
15.9%

65Δ

Calls
Pseudo strike
3.43
IV
163.8%
B/E move
12.4%
Puts
Pseudo strike
4.26
IV
93.9%
B/E move
13.1%

70Δ

Calls
Pseudo strike
3.22
IV
173.4%
B/E move
10.8%
Puts
Pseudo strike
4.42
IV
85.2%
B/E move
10.4%

75Δ

Calls
Pseudo strike
3.02
IV
183.0%
B/E move
9.1%
Puts
Pseudo strike
4.58
IV
76.6%
B/E move
7.6%

80Δ

Calls
Pseudo strike
2.81
IV
192.7%
B/E move
7.5%
Puts
Pseudo strike
4.74
IV
67.9%
B/E move
4.8%

Options history

No recorded observations