IntraAlpha
Create free account Start free

Lithium Argentina AG LAR

i

Market datapartial · fetched 2026-10-22T23:50:32.527Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001872607Z

FundamentalsAlpha Vantage · unavailable

Share price$4.18
1D-4.2%
AH$4.10$4.17$4.23$4.30$4.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAR
Sold putSold callAH

Lithium Argentina AG options

Live interpolated LAR call and put midpoint premiums by absolute delta.Lithium Argentina AG$0.11$0.50$0.89$1.29$1.68$2.38$3.34$4.29$5.25$6.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAR spot · $4.18LAR PRICE$0.15$0.15$0.22$0.36$0.49$0.63$0.76$0.90$1.03$1.16$1.30$1.43$1.57$0.25$0.31$0.36$0.42$0.47$0.53$0.59$0.64$0.70$0.75$0.81$0.86$1.18
PutsExpensive1.72×
CallsExpensive2.07×
SkewBullish-10.87 pp
Implied moveBullish±$1.35
TiltBullish12.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.80183.1%138.0%2.84174.3%38.1%
25Δ6.47115.6%58.4%3.03165.4%35.0%
30Δ4.8990.2%22.3%3.21156.6%31.9%
35Δ4.6998.1%20.7%3.40147.7%28.8%
40Δ4.49106.0%19.2%3.58138.8%25.6%
45Δ4.29113.9%17.6%3.77130.0%22.5%
50Δ4.09121.7%16.0%3.95121.1%19.4%
55Δ3.89129.6%14.4%4.14112.2%16.3%
60Δ3.69137.5%12.8%4.33103.3%13.2%
65Δ3.49145.4%11.3%4.5194.5%10.1%
70Δ3.29153.2%9.7%4.7085.6%7.0%
75Δ3.08161.1%8.1%4.8876.7%3.9%
80Δ2.88169.0%6.5%5.2976.8%1.7%

20Δ

Calls
Pseudo strike
9.80
IV
183.1%
B/E move
138.0%
Puts
Pseudo strike
2.84
IV
174.3%
B/E move
38.1%

25Δ

Calls
Pseudo strike
6.47
IV
115.6%
B/E move
58.4%
Puts
Pseudo strike
3.03
IV
165.4%
B/E move
35.0%

30Δ

Calls
Pseudo strike
4.89
IV
90.2%
B/E move
22.3%
Puts
Pseudo strike
3.21
IV
156.6%
B/E move
31.9%

35Δ

Calls
Pseudo strike
4.69
IV
98.1%
B/E move
20.7%
Puts
Pseudo strike
3.40
IV
147.7%
B/E move
28.8%

40Δ

Calls
Pseudo strike
4.49
IV
106.0%
B/E move
19.2%
Puts
Pseudo strike
3.58
IV
138.8%
B/E move
25.6%

45Δ

Calls
Pseudo strike
4.29
IV
113.9%
B/E move
17.6%
Puts
Pseudo strike
3.77
IV
130.0%
B/E move
22.5%

50Δ

Calls
Pseudo strike
4.09
IV
121.7%
B/E move
16.0%
Puts
Pseudo strike
3.95
IV
121.1%
B/E move
19.4%

55Δ

Calls
Pseudo strike
3.89
IV
129.6%
B/E move
14.4%
Puts
Pseudo strike
4.14
IV
112.2%
B/E move
16.3%

60Δ

Calls
Pseudo strike
3.69
IV
137.5%
B/E move
12.8%
Puts
Pseudo strike
4.33
IV
103.3%
B/E move
13.2%

65Δ

Calls
Pseudo strike
3.49
IV
145.4%
B/E move
11.3%
Puts
Pseudo strike
4.51
IV
94.5%
B/E move
10.1%

70Δ

Calls
Pseudo strike
3.29
IV
153.2%
B/E move
9.7%
Puts
Pseudo strike
4.70
IV
85.6%
B/E move
7.0%

75Δ

Calls
Pseudo strike
3.08
IV
161.1%
B/E move
8.1%
Puts
Pseudo strike
4.88
IV
76.7%
B/E move
3.9%

80Δ

Calls
Pseudo strike
2.88
IV
169.0%
B/E move
6.5%
Puts
Pseudo strike
5.29
IV
76.8%
B/E move
1.7%

Options history

No recorded observations