IntraAlpha
Create free account Start free

Lithium Argentina AG LAR

i

Market datapartial · fetched 2026-11-12T02:40:04.139Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:42:44.50016404Z

FundamentalsAlpha Vantage · unavailable

Share price$3.95
1D-9.1%
AH$3.90$4.04$4.17$4.30$4.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLAR
Sold putSold callAH

Lithium Argentina AG options

Live interpolated LAR call and put midpoint premiums by absolute delta.Lithium Argentina AG$0.09$0.45$0.81$1.18$1.54$2.05$3.41$4.76$6.12$7.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LAR spot · $3.95LAR PRICE$0.13$0.16$0.24$0.36$0.48$0.60$0.72$0.84$0.96$1.08$1.20$1.32$1.44$0.25$0.33$0.40$0.48$0.55$0.63$0.70$0.78$0.86$0.93$1.01$1.08
Puts——
CallsExpensive1.23×
Skew——
Implied moveBalanced±$1.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.9780.5%54.1%2.8797.8%33.8%
25Δ5.3274.7%38.5%3.0594.5%31.1%
30Δ4.9073.9%29.8%3.2491.3%28.3%
35Δ4.6978.0%27.6%3.4288.1%25.6%
40Δ4.4882.0%25.4%3.6184.8%22.8%
45Δ4.2786.1%23.2%3.7981.6%20.1%
50Δ4.0790.1%21.0%3.9778.4%17.3%
55Δ3.8694.1%18.8%4.1675.1%14.6%
60Δ3.6598.2%16.6%4.3471.9%11.8%
65Δ3.45102.2%14.4%4.5368.7%9.1%
70Δ3.24106.3%12.2%4.7165.4%6.3%
75Δ3.03110.3%10.0%4.9062.2%3.6%
80Δ2.83114.3%7.8%

20Δ

Calls
Pseudo strike
5.97
IV
80.5%
B/E move
54.1%
Puts
Pseudo strike
2.87
IV
97.8%
B/E move
33.8%

25Δ

Calls
Pseudo strike
5.32
IV
74.7%
B/E move
38.5%
Puts
Pseudo strike
3.05
IV
94.5%
B/E move
31.1%

30Δ

Calls
Pseudo strike
4.90
IV
73.9%
B/E move
29.8%
Puts
Pseudo strike
3.24
IV
91.3%
B/E move
28.3%

35Δ

Calls
Pseudo strike
4.69
IV
78.0%
B/E move
27.6%
Puts
Pseudo strike
3.42
IV
88.1%
B/E move
25.6%

40Δ

Calls
Pseudo strike
4.48
IV
82.0%
B/E move
25.4%
Puts
Pseudo strike
3.61
IV
84.8%
B/E move
22.8%

45Δ

Calls
Pseudo strike
4.27
IV
86.1%
B/E move
23.2%
Puts
Pseudo strike
3.79
IV
81.6%
B/E move
20.1%

50Δ

Calls
Pseudo strike
4.07
IV
90.1%
B/E move
21.0%
Puts
Pseudo strike
3.97
IV
78.4%
B/E move
17.3%

55Δ

Calls
Pseudo strike
3.86
IV
94.1%
B/E move
18.8%
Puts
Pseudo strike
4.16
IV
75.1%
B/E move
14.6%

60Δ

Calls
Pseudo strike
3.65
IV
98.2%
B/E move
16.6%
Puts
Pseudo strike
4.34
IV
71.9%
B/E move
11.8%

65Δ

Calls
Pseudo strike
3.45
IV
102.2%
B/E move
14.4%
Puts
Pseudo strike
4.53
IV
68.7%
B/E move
9.1%

70Δ

Calls
Pseudo strike
3.24
IV
106.3%
B/E move
12.2%
Puts
Pseudo strike
4.71
IV
65.4%
B/E move
6.3%

75Δ

Calls
Pseudo strike
3.03
IV
110.3%
B/E move
10.0%
Puts
Pseudo strike
4.90
IV
62.2%
B/E move
3.6%

80Δ

Calls
Pseudo strike
2.83
IV
114.3%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations