IntraAlpha
Create free account Start free

Lifezone Metals Limited LZM

i

Market datapartial · fetched 2026-10-23T17:38:18.198Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:38:10.526873558Z

FundamentalsAlpha Vantage · unavailable

Share price$3.34
1D+9.4%
$2.93$3.04$3.15$3.25$3.365:30 AM6:30 AM9:00 AM1:00 PMLZM
Sold putSold call

Lifezone Metals Limited options

Live interpolated LZM call and put midpoint premiums by absolute delta.Lifezone Metals Limited$0.07$1.20$2.34$3.47$4.60$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELZM PRICE$0.19$0.31$0.48$0.65$0.81$0.98$1.15$1.31$1.48$1.65$1.81$2.49$4.28
PutsExpensive2.36×
CallsExpensive2.93×
SkewBullish-53.64 pp
Implied move——
TiltBearish94.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.14219.8%119.5%
25Δ9.28319.8%187.0%2.67226.2%34.4%
30Δ2.94222.4%31.4%
35Δ3.21218.6%28.3%
40Δ3.48214.7%25.3%
45Δ3.74210.9%22.2%
50Δ4.01207.0%19.2%
55Δ4.28203.2%16.1%
60Δ4.55199.4%13.1%
65Δ4.82195.5%10.0%
70Δ5.58211.3%7.8%
75Δ7.38268.7%7.2%
80Δ

20Δ

Calls
Pseudo strike
7.14
IV
219.8%
B/E move
119.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.28
IV
319.8%
B/E move
187.0%
Puts
Pseudo strike
2.67
IV
226.2%
B/E move
34.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.94
IV
222.4%
B/E move
31.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.21
IV
218.6%
B/E move
28.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.48
IV
214.7%
B/E move
25.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.74
IV
210.9%
B/E move
22.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
207.0%
B/E move
19.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.28
IV
203.2%
B/E move
16.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
199.4%
B/E move
13.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
195.5%
B/E move
10.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.58
IV
211.3%
B/E move
7.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.38
IV
268.7%
B/E move
7.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations