IntraAlpha
Create free account Start free

Materion Corporation MTRN

i

Market datapartial · fetched 2026-10-23T16:44:04.829Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:31.21479806Z

FundamentalsAlpha Vantage · unavailable

Share price$221.24
1D+2.1%
$216$218$220$223$2255:30 AM6:30 AM9:00 AM1:00 PMMTRN
Sold putSold call

Materion Corporation options

Live interpolated MTRN call and put midpoint premiums by absolute delta.Materion Corporation$2.94$15.40$27.87$40.33$52.80$161.49$206.57$251.65$296.73$341.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTRN spot · $221.24MTRN PRICE$4.28$5.63$7.06$8.74$10.53$12.38$14.57$16.82$19.20$21.59$24.61$27.70$31.65$4.59$6.30$8.04$9.93$12.51$15.17$18.49$21.89$25.54$29.86$35.07$41.30$49.21
PutsFair0.95×
CallsExpensive1.12×
SkewBearish+0.41 pp
Implied moveBearish±$33.06
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ264.8767.9%21.7%195.0361.6%13.9%
25Δ256.2767.3%18.4%200.3062.9%12.3%
30Δ248.5166.2%15.5%205.5962.3%10.7%
35Δ242.4166.5%13.5%210.8062.0%9.2%
40Δ236.5966.4%11.7%215.6363.6%8.2%
45Δ230.9666.1%10.0%220.5165.1%7.2%
50Δ225.7166.1%8.6%225.8366.4%6.3%
55Δ220.5466.2%7.3%231.2167.4%5.4%
60Δ215.5365.2%6.1%236.8267.3%4.5%
65Δ210.5464.0%4.9%242.9667.8%3.7%
70Δ205.4863.3%4.0%249.7768.9%3.0%
75Δ200.4162.5%3.1%257.5169.4%2.3%
80Δ194.8062.2%2.4%266.8370.5%1.6%

20Δ

Calls
Pseudo strike
264.87
IV
67.9%
B/E move
21.7%
Puts
Pseudo strike
195.03
IV
61.6%
B/E move
13.9%

25Δ

Calls
Pseudo strike
256.27
IV
67.3%
B/E move
18.4%
Puts
Pseudo strike
200.30
IV
62.9%
B/E move
12.3%

30Δ

Calls
Pseudo strike
248.51
IV
66.2%
B/E move
15.5%
Puts
Pseudo strike
205.59
IV
62.3%
B/E move
10.7%

35Δ

Calls
Pseudo strike
242.41
IV
66.5%
B/E move
13.5%
Puts
Pseudo strike
210.80
IV
62.0%
B/E move
9.2%

40Δ

Calls
Pseudo strike
236.59
IV
66.4%
B/E move
11.7%
Puts
Pseudo strike
215.63
IV
63.6%
B/E move
8.2%

45Δ

Calls
Pseudo strike
230.96
IV
66.1%
B/E move
10.0%
Puts
Pseudo strike
220.51
IV
65.1%
B/E move
7.2%

50Δ

Calls
Pseudo strike
225.71
IV
66.1%
B/E move
8.6%
Puts
Pseudo strike
225.83
IV
66.4%
B/E move
6.3%

55Δ

Calls
Pseudo strike
220.54
IV
66.2%
B/E move
7.3%
Puts
Pseudo strike
231.21
IV
67.4%
B/E move
5.4%

60Δ

Calls
Pseudo strike
215.53
IV
65.2%
B/E move
6.1%
Puts
Pseudo strike
236.82
IV
67.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
210.54
IV
64.0%
B/E move
4.9%
Puts
Pseudo strike
242.96
IV
67.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
205.48
IV
63.3%
B/E move
4.0%
Puts
Pseudo strike
249.77
IV
68.9%
B/E move
3.0%

75Δ

Calls
Pseudo strike
200.41
IV
62.5%
B/E move
3.1%
Puts
Pseudo strike
257.51
IV
69.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
194.80
IV
62.2%
B/E move
2.4%
Puts
Pseudo strike
266.83
IV
70.5%
B/E move
1.6%

Options history

No recorded observations