IntraAlpha
Create free account Start free

Materion Corporation MTRN

i

Market datapartial · fetched 2026-10-22T18:24:07.748Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:22:31.32801554Z

FundamentalsAlpha Vantage · unavailable

Share price$220.99
1D-7.7%
$216$223$229$235$2415:30 AM6:30 AM9:00 AM1:00 PMMTRN
Sold putSold call

Materion Corporation options

Live interpolated MTRN call and put midpoint premiums by absolute delta.Materion Corporation$3.10$15.00$26.90$38.81$50.71$161.04$206.24$251.44$296.65$341.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTRN spot · $220.99MTRN PRICE$4.39$5.75$7.16$8.73$10.52$12.43$14.33$16.22$18.82$21.46$24.51$27.60$32.08$4.63$6.14$8.00$9.92$12.31$14.74$17.99$21.32$25.20$29.46$34.37$40.56$47.28
PutsCheap0.94×
CallsExpensive1.11×
SkewBullish-0.61 pp
Implied moveBearish±$32.32
TiltBearish14.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ266.1568.8%22.4%194.5961.2%14.0%
25Δ256.9867.7%18.9%200.5160.3%12.0%
30Δ248.8966.3%15.9%205.5460.7%10.6%
35Δ242.2365.4%13.6%210.5561.1%9.2%
40Δ236.3165.2%11.7%215.3861.8%8.1%
45Δ230.7865.3%10.1%220.2362.4%7.0%
50Δ225.4864.0%8.5%225.4363.7%6.1%
55Δ220.2362.5%7.0%230.6964.8%5.3%
60Δ215.2962.5%5.9%236.4065.4%4.4%
65Δ210.3662.6%4.9%242.4265.9%3.6%
70Δ205.3162.0%4.0%248.9566.4%2.9%
75Δ200.2561.3%3.1%256.6467.2%2.2%
80Δ194.2362.1%2.4%264.7967.0%1.6%

20Δ

Calls
Pseudo strike
266.15
IV
68.8%
B/E move
22.4%
Puts
Pseudo strike
194.59
IV
61.2%
B/E move
14.0%

25Δ

Calls
Pseudo strike
256.98
IV
67.7%
B/E move
18.9%
Puts
Pseudo strike
200.51
IV
60.3%
B/E move
12.0%

30Δ

Calls
Pseudo strike
248.89
IV
66.3%
B/E move
15.9%
Puts
Pseudo strike
205.54
IV
60.7%
B/E move
10.6%

35Δ

Calls
Pseudo strike
242.23
IV
65.4%
B/E move
13.6%
Puts
Pseudo strike
210.55
IV
61.1%
B/E move
9.2%

40Δ

Calls
Pseudo strike
236.31
IV
65.2%
B/E move
11.7%
Puts
Pseudo strike
215.38
IV
61.8%
B/E move
8.1%

45Δ

Calls
Pseudo strike
230.78
IV
65.3%
B/E move
10.1%
Puts
Pseudo strike
220.23
IV
62.4%
B/E move
7.0%

50Δ

Calls
Pseudo strike
225.48
IV
64.0%
B/E move
8.5%
Puts
Pseudo strike
225.43
IV
63.7%
B/E move
6.1%

55Δ

Calls
Pseudo strike
220.23
IV
62.5%
B/E move
7.0%
Puts
Pseudo strike
230.69
IV
64.8%
B/E move
5.3%

60Δ

Calls
Pseudo strike
215.29
IV
62.5%
B/E move
5.9%
Puts
Pseudo strike
236.40
IV
65.4%
B/E move
4.4%

65Δ

Calls
Pseudo strike
210.36
IV
62.6%
B/E move
4.9%
Puts
Pseudo strike
242.42
IV
65.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
205.31
IV
62.0%
B/E move
4.0%
Puts
Pseudo strike
248.95
IV
66.4%
B/E move
2.9%

75Δ

Calls
Pseudo strike
200.25
IV
61.3%
B/E move
3.1%
Puts
Pseudo strike
256.64
IV
67.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
194.23
IV
62.1%
B/E move
2.4%
Puts
Pseudo strike
264.79
IV
67.0%
B/E move
1.6%

Options history

No recorded observations