IntraAlpha
Create free account Start free

Americas Gold and Silver Corporation USAS

i

Market datapartial · fetched 2026-10-22T21:59:28.234Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:56:01.377408668Z

FundamentalsAlpha Vantage · unavailable

Share price$3.23
1D-7.0%
AH$3.14$3.22$3.30$3.37$3.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSAS
Sold putSold callAH

Americas Gold and Silver Corporation options

Live interpolated USAS call and put midpoint premiums by absolute delta.Americas Gold and Silver Corporation$0.00$1.33$2.65$3.98$5.30$1.98$2.80$3.63$4.45$5.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USAS spot · $3.23USAS PRICE$0.09$0.26$0.33$0.27$0.22$0.22$0.25$0.29$0.32$0.35$0.40$0.49$0.59$0.11$0.13$0.16$0.21$0.28$0.34$0.41$0.48$0.59$0.72$0.84$2.35$4.92
PutsExpensive1.13×
CallsExpensive1.68×
SkewBullish-25.89 pp
Implied moveBearish±$0.67
TiltBearish47.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.2797.6%34.9%2.6692.9%21.0%
25Δ10.23284.3%224.8%2.7987.6%17.6%
30Δ12.04343.6%283.2%2.9382.3%14.2%
35Δ8.32230.2%166.2%3.0581.0%11.9%
40Δ4.60116.9%49.3%3.1684.0%10.8%
45Δ3.4481.4%13.4%3.2687.0%9.6%
50Δ3.3478.7%11.5%3.3690.0%8.5%
55Δ3.2575.9%9.7%3.4793.1%7.4%
60Δ3.1673.2%7.8%3.6195.9%6.3%
65Δ3.0770.5%6.0%3.7798.6%5.3%
70Δ2.9769.0%4.4%3.93101.3%4.4%
75Δ2.8571.9%3.7%5.46137.7%3.6%
80Δ2.7374.8%2.9%8.04199.9%3.1%

20Δ

Calls
Pseudo strike
4.27
IV
97.6%
B/E move
34.9%
Puts
Pseudo strike
2.66
IV
92.9%
B/E move
21.0%

25Δ

Calls
Pseudo strike
10.23
IV
284.3%
B/E move
224.8%
Puts
Pseudo strike
2.79
IV
87.6%
B/E move
17.6%

30Δ

Calls
Pseudo strike
12.04
IV
343.6%
B/E move
283.2%
Puts
Pseudo strike
2.93
IV
82.3%
B/E move
14.2%

35Δ

Calls
Pseudo strike
8.32
IV
230.2%
B/E move
166.2%
Puts
Pseudo strike
3.05
IV
81.0%
B/E move
11.9%

40Δ

Calls
Pseudo strike
4.60
IV
116.9%
B/E move
49.3%
Puts
Pseudo strike
3.16
IV
84.0%
B/E move
10.8%

45Δ

Calls
Pseudo strike
3.44
IV
81.4%
B/E move
13.4%
Puts
Pseudo strike
3.26
IV
87.0%
B/E move
9.6%

50Δ

Calls
Pseudo strike
3.34
IV
78.7%
B/E move
11.5%
Puts
Pseudo strike
3.36
IV
90.0%
B/E move
8.5%

55Δ

Calls
Pseudo strike
3.25
IV
75.9%
B/E move
9.7%
Puts
Pseudo strike
3.47
IV
93.1%
B/E move
7.4%

60Δ

Calls
Pseudo strike
3.16
IV
73.2%
B/E move
7.8%
Puts
Pseudo strike
3.61
IV
95.9%
B/E move
6.3%

65Δ

Calls
Pseudo strike
3.07
IV
70.5%
B/E move
6.0%
Puts
Pseudo strike
3.77
IV
98.6%
B/E move
5.3%

70Δ

Calls
Pseudo strike
2.97
IV
69.0%
B/E move
4.4%
Puts
Pseudo strike
3.93
IV
101.3%
B/E move
4.4%

75Δ

Calls
Pseudo strike
2.85
IV
71.9%
B/E move
3.7%
Puts
Pseudo strike
5.46
IV
137.7%
B/E move
3.6%

80Δ

Calls
Pseudo strike
2.73
IV
74.8%
B/E move
2.9%
Puts
Pseudo strike
8.04
IV
199.9%
B/E move
3.1%

Options history

No recorded observations