IntraAlpha
Create free account Start free

Vizsla Silver Corp. VZLA

i

Market datapartial · fetched 2026-10-22T21:53:48.340Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:49:31.87630604Z

FundamentalsAlpha Vantage · unavailable

Share price$3.20
1D-1.2%
AH$3.11$3.15$3.19$3.23$3.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVZLA
Sold putSold callAH

Vizsla Silver Corp. options

Live interpolated VZLA call and put midpoint premiums by absolute delta.Vizsla Silver Corp.$0.05$0.33$0.62$0.90$1.18$2.37$2.82$3.28$3.74$4.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VZLA spot · $3.20VZLA PRICE$0.12$0.11$0.10$0.11$0.14$0.17$0.19$0.22$0.24$0.27$0.30$0.08$0.09$0.10$0.14$0.18$0.22$0.26$0.31$0.35$0.39$0.55$0.75$1.10
PutsCheap0.89×
CallsFair1.05×
SkewBullish-5.46 pp
Implied moveBearish±$0.46
TiltBearish39.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.28156.3%68.9%2.6782.0%19.0%
25Δ4.56116.2%46.1%2.8467.8%14.2%
30Δ3.8476.1%23.3%3.0053.7%9.4%
35Δ3.4756.6%11.9%3.0754.5%8.5%
40Δ3.4055.8%10.6%3.1455.4%7.7%
45Δ3.3454.9%9.4%3.2156.4%6.8%
50Δ3.2754.1%8.2%3.2757.3%5.9%
55Δ3.2153.2%7.0%3.3458.3%5.1%
60Δ3.1452.4%5.7%3.4159.2%4.2%
65Δ3.0751.6%4.5%3.4860.1%3.4%
70Δ3.0150.7%3.3%3.6568.5%2.9%
75Δ3.8779.7%2.6%
80Δ4.2395.4%2.2%

20Δ

Calls
Pseudo strike
5.28
IV
156.3%
B/E move
68.9%
Puts
Pseudo strike
2.67
IV
82.0%
B/E move
19.0%

25Δ

Calls
Pseudo strike
4.56
IV
116.2%
B/E move
46.1%
Puts
Pseudo strike
2.84
IV
67.8%
B/E move
14.2%

30Δ

Calls
Pseudo strike
3.84
IV
76.1%
B/E move
23.3%
Puts
Pseudo strike
3.00
IV
53.7%
B/E move
9.4%

35Δ

Calls
Pseudo strike
3.47
IV
56.6%
B/E move
11.9%
Puts
Pseudo strike
3.07
IV
54.5%
B/E move
8.5%

40Δ

Calls
Pseudo strike
3.40
IV
55.8%
B/E move
10.6%
Puts
Pseudo strike
3.14
IV
55.4%
B/E move
7.7%

45Δ

Calls
Pseudo strike
3.34
IV
54.9%
B/E move
9.4%
Puts
Pseudo strike
3.21
IV
56.4%
B/E move
6.8%

50Δ

Calls
Pseudo strike
3.27
IV
54.1%
B/E move
8.2%
Puts
Pseudo strike
3.27
IV
57.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
3.21
IV
53.2%
B/E move
7.0%
Puts
Pseudo strike
3.34
IV
58.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
3.14
IV
52.4%
B/E move
5.7%
Puts
Pseudo strike
3.41
IV
59.2%
B/E move
4.2%

65Δ

Calls
Pseudo strike
3.07
IV
51.6%
B/E move
4.5%
Puts
Pseudo strike
3.48
IV
60.1%
B/E move
3.4%

70Δ

Calls
Pseudo strike
3.01
IV
50.7%
B/E move
3.3%
Puts
Pseudo strike
3.65
IV
68.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.87
IV
79.7%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.23
IV
95.4%
B/E move
2.2%

Options history

No recorded observations