IntraAlpha
Create free account Start free

Trilogy Metals Inc TMQ

i

Market datapartial · fetched 2026-10-22T18:21:11.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:20:31.678319004Z

FundamentalsAlpha Vantage · unavailable

Share price$2.12
1D-2.3%
$2.10$2.13$2.16$2.19$2.225:30 AM6:30 AM9:00 AM1:00 PMTMQ
Sold putSold call

Trilogy Metals Inc options

Live interpolated TMQ call and put midpoint premiums by absolute delta.Trilogy Metals Inc$0.01$0.53$1.05$1.57$2.09$1.09$1.73$2.36$2.99$3.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMQ spot · $2.12TMQ PRICE$0.07$0.09$0.11$0.14$0.16$0.18$0.21$0.23$0.25$0.28$0.37$0.45$0.54$0.08$0.09$0.11$0.13$0.34$0.54$0.75$0.96$1.17$1.38$1.58$1.79$1.94
PutsExpensive1.44×
CallsExpensive1.17×
SkewBearish+37.90 pp
Implied moveBearish±$0.96
TiltBearish55.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.8389.2%36.6%1.68107.1%24.5%
25Δ2.7389.2%33.3%1.7997.5%20.2%
30Δ2.6489.2%30.0%1.8987.9%15.8%
35Δ2.5589.2%26.7%2.0078.8%11.5%
40Δ2.4689.2%23.4%2.2392.7%10.7%
45Δ2.3689.2%20.1%2.45106.5%10.0%
50Δ2.2789.2%16.8%2.68120.4%9.2%
55Δ2.1889.2%13.5%2.90134.3%8.4%
60Δ2.0889.2%10.2%3.13148.2%7.6%
65Δ1.9990.0%7.2%3.35162.1%6.8%
70Δ1.8897.2%6.2%3.58175.9%6.0%
75Δ1.78104.3%5.2%3.80189.8%5.2%
80Δ1.67111.5%4.2%3.97197.6%4.3%

20Δ

Calls
Pseudo strike
2.83
IV
89.2%
B/E move
36.6%
Puts
Pseudo strike
1.68
IV
107.1%
B/E move
24.5%

25Δ

Calls
Pseudo strike
2.73
IV
89.2%
B/E move
33.3%
Puts
Pseudo strike
1.79
IV
97.5%
B/E move
20.2%

30Δ

Calls
Pseudo strike
2.64
IV
89.2%
B/E move
30.0%
Puts
Pseudo strike
1.89
IV
87.9%
B/E move
15.8%

35Δ

Calls
Pseudo strike
2.55
IV
89.2%
B/E move
26.7%
Puts
Pseudo strike
2.00
IV
78.8%
B/E move
11.5%

40Δ

Calls
Pseudo strike
2.46
IV
89.2%
B/E move
23.4%
Puts
Pseudo strike
2.23
IV
92.7%
B/E move
10.7%

45Δ

Calls
Pseudo strike
2.36
IV
89.2%
B/E move
20.1%
Puts
Pseudo strike
2.45
IV
106.5%
B/E move
10.0%

50Δ

Calls
Pseudo strike
2.27
IV
89.2%
B/E move
16.8%
Puts
Pseudo strike
2.68
IV
120.4%
B/E move
9.2%

55Δ

Calls
Pseudo strike
2.18
IV
89.2%
B/E move
13.5%
Puts
Pseudo strike
2.90
IV
134.3%
B/E move
8.4%

60Δ

Calls
Pseudo strike
2.08
IV
89.2%
B/E move
10.2%
Puts
Pseudo strike
3.13
IV
148.2%
B/E move
7.6%

65Δ

Calls
Pseudo strike
1.99
IV
90.0%
B/E move
7.2%
Puts
Pseudo strike
3.35
IV
162.1%
B/E move
6.8%

70Δ

Calls
Pseudo strike
1.88
IV
97.2%
B/E move
6.2%
Puts
Pseudo strike
3.58
IV
175.9%
B/E move
6.0%

75Δ

Calls
Pseudo strike
1.78
IV
104.3%
B/E move
5.2%
Puts
Pseudo strike
3.80
IV
189.8%
B/E move
5.2%

80Δ

Calls
Pseudo strike
1.67
IV
111.5%
B/E move
4.2%
Puts
Pseudo strike
3.97
IV
197.6%
B/E move
4.3%

Options history

No recorded observations