IntraAlpha
Create free account Start free

Trilogy Metals Inc TMQ

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-22T22:56:53.699Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002895555Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-22T22:56:51.488114+00:00

Share price$2.13
1D+0.5%
AH$2.10$2.13$2.16$2.19$2.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMQ
Sold putSold callAH

Trilogy Metals Inc options

Live interpolated TMQ call and put midpoint premiums by absolute delta.Trilogy Metals Inc$0.01$0.52$1.03$1.54$2.05$1.17$1.77$2.38$2.98$3.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMQ spot · $2.13TMQ PRICE$0.07$0.10$0.12$0.15$0.17$0.20$0.22$0.25$0.28$0.30$0.38$0.46$0.53$0.07$0.08$0.09$0.17$0.37$0.56$0.75$0.94$1.13$1.33$1.52$1.71$1.90
PutsExpensive1.33×
CallsExpensive1.19×
SkewBearish+25.38 pp
Implied moveBearish±$0.98
TiltBearish53.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.8390.0%36.2%1.69102.6%23.7%
25Δ2.7490.9%33.1%1.8189.6%18.8%
30Δ2.6491.7%29.9%1.9376.6%13.8%
35Δ2.5592.6%26.8%2.0873.7%10.5%
40Δ2.4693.4%23.6%2.2986.5%9.8%
45Δ2.3794.2%20.4%2.5099.3%9.1%
50Δ2.2795.1%17.3%2.70112.2%8.3%
55Δ2.1895.9%14.1%2.91125.0%7.6%
60Δ2.0996.7%11.0%3.12137.8%6.9%
65Δ1.9997.7%7.9%3.33150.7%6.1%
70Δ1.89101.3%6.7%3.53163.5%5.4%
75Δ1.79104.9%5.5%3.74176.4%4.7%
80Δ1.69108.5%4.4%3.95189.2%3.9%

20Δ

Calls
Pseudo strike
2.83
IV
90.0%
B/E move
36.2%
Puts
Pseudo strike
1.69
IV
102.6%
B/E move
23.7%

25Δ

Calls
Pseudo strike
2.74
IV
90.9%
B/E move
33.1%
Puts
Pseudo strike
1.81
IV
89.6%
B/E move
18.8%

30Δ

Calls
Pseudo strike
2.64
IV
91.7%
B/E move
29.9%
Puts
Pseudo strike
1.93
IV
76.6%
B/E move
13.8%

35Δ

Calls
Pseudo strike
2.55
IV
92.6%
B/E move
26.8%
Puts
Pseudo strike
2.08
IV
73.7%
B/E move
10.5%

40Δ

Calls
Pseudo strike
2.46
IV
93.4%
B/E move
23.6%
Puts
Pseudo strike
2.29
IV
86.5%
B/E move
9.8%

45Δ

Calls
Pseudo strike
2.37
IV
94.2%
B/E move
20.4%
Puts
Pseudo strike
2.50
IV
99.3%
B/E move
9.1%

50Δ

Calls
Pseudo strike
2.27
IV
95.1%
B/E move
17.3%
Puts
Pseudo strike
2.70
IV
112.2%
B/E move
8.3%

55Δ

Calls
Pseudo strike
2.18
IV
95.9%
B/E move
14.1%
Puts
Pseudo strike
2.91
IV
125.0%
B/E move
7.6%

60Δ

Calls
Pseudo strike
2.09
IV
96.7%
B/E move
11.0%
Puts
Pseudo strike
3.12
IV
137.8%
B/E move
6.9%

65Δ

Calls
Pseudo strike
1.99
IV
97.7%
B/E move
7.9%
Puts
Pseudo strike
3.33
IV
150.7%
B/E move
6.1%

70Δ

Calls
Pseudo strike
1.89
IV
101.3%
B/E move
6.7%
Puts
Pseudo strike
3.53
IV
163.5%
B/E move
5.4%

75Δ

Calls
Pseudo strike
1.79
IV
104.9%
B/E move
5.5%
Puts
Pseudo strike
3.74
IV
176.4%
B/E move
4.7%

80Δ

Calls
Pseudo strike
1.69
IV
108.5%
B/E move
4.4%
Puts
Pseudo strike
3.95
IV
189.2%
B/E move
3.9%

Options history

No recorded observations