IntraAlpha
Create free account Start free

Trilogy Metals Inc TMQ

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-11-12T01:52:28.359Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.077720855Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-11-12T01:52:27.983482+00:00

Share price$2.10
1D-6.8%
AH$2.05$2.09$2.14$2.18$2.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMQ
Sold putSold callAH

Trilogy Metals Inc options

Live interpolated TMQ call and put midpoint premiums by absolute delta.Trilogy Metals Inc$0.01$0.38$0.75$1.12$1.50$1.56$1.85$2.14$2.42$2.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TMQ spot · $2.10TMQ PRICE$0.05$0.06$0.08$0.09$0.10$0.12$0.13$0.14$0.16$0.17$0.06$0.06$0.07$0.11$0.25$0.39$0.53$0.68$0.82$0.96$1.10$1.25$1.39
PutsExpensive1.07×
Calls——
Skew——
Implied moveBearish±$0.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.83153.9%37.2%1.68173.3%22.8%
25Δ2.74147.2%33.6%1.79144.4%17.6%
30Δ2.65140.4%30.0%1.91115.6%12.4%
35Δ2.56133.6%26.3%2.0394.5%8.2%
40Δ2.47126.8%22.7%2.19102.1%7.5%
45Δ2.38120.1%19.0%2.35109.6%6.9%
50Δ2.29113.3%15.4%2.50117.2%6.2%
55Δ2.20106.5%11.7%2.66124.8%5.6%
60Δ2.1199.7%8.1%2.81132.4%4.9%
65Δ2.0293.0%4.5%2.97139.9%4.3%
70Δ3.13147.5%3.6%
75Δ3.28155.1%3.0%
80Δ3.44162.7%2.3%

20Δ

Calls
Pseudo strike
2.83
IV
153.9%
B/E move
37.2%
Puts
Pseudo strike
1.68
IV
173.3%
B/E move
22.8%

25Δ

Calls
Pseudo strike
2.74
IV
147.2%
B/E move
33.6%
Puts
Pseudo strike
1.79
IV
144.4%
B/E move
17.6%

30Δ

Calls
Pseudo strike
2.65
IV
140.4%
B/E move
30.0%
Puts
Pseudo strike
1.91
IV
115.6%
B/E move
12.4%

35Δ

Calls
Pseudo strike
2.56
IV
133.6%
B/E move
26.3%
Puts
Pseudo strike
2.03
IV
94.5%
B/E move
8.2%

40Δ

Calls
Pseudo strike
2.47
IV
126.8%
B/E move
22.7%
Puts
Pseudo strike
2.19
IV
102.1%
B/E move
7.5%

45Δ

Calls
Pseudo strike
2.38
IV
120.1%
B/E move
19.0%
Puts
Pseudo strike
2.35
IV
109.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
2.29
IV
113.3%
B/E move
15.4%
Puts
Pseudo strike
2.50
IV
117.2%
B/E move
6.2%

55Δ

Calls
Pseudo strike
2.20
IV
106.5%
B/E move
11.7%
Puts
Pseudo strike
2.66
IV
124.8%
B/E move
5.6%

60Δ

Calls
Pseudo strike
2.11
IV
99.7%
B/E move
8.1%
Puts
Pseudo strike
2.81
IV
132.4%
B/E move
4.9%

65Δ

Calls
Pseudo strike
2.02
IV
93.0%
B/E move
4.5%
Puts
Pseudo strike
2.97
IV
139.9%
B/E move
4.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.13
IV
147.5%
B/E move
3.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.28
IV
155.1%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.44
IV
162.7%
B/E move
2.3%

Options history

IV · four-Friday blend85.11%
Daily EOD
TMQ85.0%85.1%85.2%2026-10-26: 85.11%Oct 26
1 observations2026-10-26 — 2026-10-26
Table
DateIV (%)
85.11%