IntraAlpha
Create free account Start free

NuSkin Enterprises, Inc. NUS

i

Market datapartial · fetched 2026-10-22T18:21:40.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:19:18.711013901Z

FundamentalsAlpha Vantage · unavailable

Share price$4.85
1D-0.3%
$4.83$4.86$4.90$4.93$4.975:30 AM6:30 AM9:00 AM1:00 PMNUS
Sold putSold call

NuSkin Enterprises, Inc. options

Live interpolated NUS call and put midpoint premiums by absolute delta.NuSkin Enterprises, Inc.$0.25$0.31$0.37$0.42$0.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENUS PRICE$0.26$0.28$0.31$0.33$0.35$0.37$0.40$0.28$0.32$0.35$0.39$0.43$0.46
PutsExpensive2.40×
CallsExpensive2.50×
SkewBullish-11.44 pp
Implied move——
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.97175.1%152.2%3.16142.8%40.7%
25Δ10.83156.1%129.1%3.47128.3%35.1%
30Δ9.69137.1%106.0%3.77113.9%29.5%
35Δ8.55118.2%83.0%4.0899.5%23.9%
40Δ7.4099.2%59.9%4.3985.1%18.3%
45Δ6.2680.2%36.8%4.7070.7%12.6%
50Δ5.1261.2%13.8%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
11.97
IV
175.1%
B/E move
152.2%
Puts
Pseudo strike
3.16
IV
142.8%
B/E move
40.7%

25Δ

Calls
Pseudo strike
10.83
IV
156.1%
B/E move
129.1%
Puts
Pseudo strike
3.47
IV
128.3%
B/E move
35.1%

30Δ

Calls
Pseudo strike
9.69
IV
137.1%
B/E move
106.0%
Puts
Pseudo strike
3.77
IV
113.9%
B/E move
29.5%

35Δ

Calls
Pseudo strike
8.55
IV
118.2%
B/E move
83.0%
Puts
Pseudo strike
4.08
IV
99.5%
B/E move
23.9%

40Δ

Calls
Pseudo strike
7.40
IV
99.2%
B/E move
59.9%
Puts
Pseudo strike
4.39
IV
85.1%
B/E move
18.3%

45Δ

Calls
Pseudo strike
6.26
IV
80.2%
B/E move
36.8%
Puts
Pseudo strike
4.70
IV
70.7%
B/E move
12.6%

50Δ

Calls
Pseudo strike
5.12
IV
61.2%
B/E move
13.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations