IntraAlpha
Create free account Start free

NuSkin Enterprises, Inc. NUS

i

Market datapartial · fetched 2026-10-23T02:58:54.219Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00348839Z

FundamentalsAlpha Vantage · unavailable

Share price$4.92
1D-0.3%
AH$4.83$4.86$4.90$4.93$4.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNUS
Sold putSold callAH

NuSkin Enterprises, Inc. options

Live interpolated NUS call and put midpoint premiums by absolute delta.NuSkin Enterprises, Inc.$0.04$0.79$1.54$2.28$3.03$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENUS PRICE$0.12$0.15$0.18$0.21$0.24$0.27$0.30$0.78$1.29$1.79$2.30$2.81
PutsExpensive2.78×
CallsExpensive1.61×
SkewBearish+38.62 pp
Implied move——
TiltBearish71.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.9598.8%43.8%
25Δ6.6392.4%37.8%
30Δ6.3185.9%31.9%
35Δ5.9879.4%25.9%
40Δ5.6672.9%20.0%
45Δ5.3466.4%14.0%
50Δ5.0259.9%8.0%
55Δ5.4572.6%5.0%
60Δ5.9695.3%5.0%
65Δ6.47118.0%5.0%
70Δ6.98140.7%5.0%
75Δ7.49163.4%5.0%
80Δ

20Δ

Calls
Pseudo strike
6.95
IV
98.8%
B/E move
43.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.63
IV
92.4%
B/E move
37.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.31
IV
85.9%
B/E move
31.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.98
IV
79.4%
B/E move
25.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.66
IV
72.9%
B/E move
20.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.34
IV
66.4%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.02
IV
59.9%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.45
IV
72.6%
B/E move
5.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.96
IV
95.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.47
IV
118.0%
B/E move
5.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.98
IV
140.7%
B/E move
5.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.49
IV
163.4%
B/E move
5.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations