IntraAlpha
Create free account Start free

NuSkin Enterprises, Inc. NUS

i

Market dataready · fetched 2026-11-12T16:00:36.856Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:00:23.528493479Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T16:00:35.711300+00:00

Share price$3.89
1D+1.0%
$3.84$3.89$3.93$3.98$4.035:30 AM6:30 AM9:00 AM1:00 PMNUS
Sold putSold call

NuSkin Enterprises, Inc. options

Live interpolated NUS call and put midpoint premiums by absolute delta.NuSkin Enterprises, Inc.$0.16$0.46$0.75$1.05$1.35$2.04$2.97$3.90$4.82$5.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive NUS spot · $3.89NUS PRICE$0.19$0.29$0.39$0.48$0.58$0.68$0.78$0.87$0.97$1.07$1.16$1.26$0.28$0.35$0.41$0.48$0.55$0.61$0.68$0.75$0.81$0.88$0.95$1.02$1.08
PutsExpensive1.88×
Calls——
Skew——
Implied moveBalanced±$1.36
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.71166.6%37.5%
25Δ4.8384.1%29.1%2.89159.1%34.7%
30Δ4.6587.1%27.1%3.06151.5%31.9%
35Δ4.4890.0%25.1%3.24144.0%29.1%
40Δ4.3093.0%23.0%3.42136.5%26.3%
45Δ4.1295.9%21.0%3.59129.0%23.5%
50Δ3.9598.9%18.9%3.77121.4%20.7%
55Δ3.77101.8%16.9%3.94113.9%17.9%
60Δ3.60104.8%14.9%4.12106.4%15.1%
65Δ3.42107.8%12.8%4.2998.8%12.3%
70Δ3.24110.7%10.8%4.4791.3%9.5%
75Δ3.07113.7%8.7%4.6583.8%6.7%
80Δ2.89116.6%6.7%4.8276.2%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.71
IV
166.6%
B/E move
37.5%

25Δ

Calls
Pseudo strike
4.83
IV
84.1%
B/E move
29.1%
Puts
Pseudo strike
2.89
IV
159.1%
B/E move
34.7%

30Δ

Calls
Pseudo strike
4.65
IV
87.1%
B/E move
27.1%
Puts
Pseudo strike
3.06
IV
151.5%
B/E move
31.9%

35Δ

Calls
Pseudo strike
4.48
IV
90.0%
B/E move
25.1%
Puts
Pseudo strike
3.24
IV
144.0%
B/E move
29.1%

40Δ

Calls
Pseudo strike
4.30
IV
93.0%
B/E move
23.0%
Puts
Pseudo strike
3.42
IV
136.5%
B/E move
26.3%

45Δ

Calls
Pseudo strike
4.12
IV
95.9%
B/E move
21.0%
Puts
Pseudo strike
3.59
IV
129.0%
B/E move
23.5%

50Δ

Calls
Pseudo strike
3.95
IV
98.9%
B/E move
18.9%
Puts
Pseudo strike
3.77
IV
121.4%
B/E move
20.7%

55Δ

Calls
Pseudo strike
3.77
IV
101.8%
B/E move
16.9%
Puts
Pseudo strike
3.94
IV
113.9%
B/E move
17.9%

60Δ

Calls
Pseudo strike
3.60
IV
104.8%
B/E move
14.9%
Puts
Pseudo strike
4.12
IV
106.4%
B/E move
15.1%

65Δ

Calls
Pseudo strike
3.42
IV
107.8%
B/E move
12.8%
Puts
Pseudo strike
4.29
IV
98.8%
B/E move
12.3%

70Δ

Calls
Pseudo strike
3.24
IV
110.7%
B/E move
10.8%
Puts
Pseudo strike
4.47
IV
91.3%
B/E move
9.5%

75Δ

Calls
Pseudo strike
3.07
IV
113.7%
B/E move
8.7%
Puts
Pseudo strike
4.65
IV
83.8%
B/E move
6.7%

80Δ

Calls
Pseudo strike
2.89
IV
116.6%
B/E move
6.7%
Puts
Pseudo strike
4.82
IV
76.2%
B/E move
3.9%

Options history

IV · four-Friday blend56.18%
Daily EOD
NUS56.1%56.2%56.2%2026-10-22: 56.18%Oct 22
1 observations2026-10-22 — 2026-10-22
Table
DateIV (%)
56.18%