IntraAlpha
Create free account Start free

T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ

i

Market datapartial · fetched 2026-10-23T18:37:49.143Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:37:35.893602552Z

FundamentalsAlpha Vantage · unavailable

Share price$9.31
1D+0.0%
$9.16$9.23$9.30$9.37$9.445:30 AM6:30 AM9:00 AM1:00 PMNVDQ
Sold putSold call

T-Rex 2X Inverse NVIDIA Daily Target ETF options

Live interpolated NVDQ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse NVIDIA Daily Target ETF$0.11$1.59$3.07$4.56$6.04$5.91$7.47$9.03$10.60$12.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVDQ spot · $9.31NVDQ PRICE$0.27$0.33$0.40$0.49$0.58$0.67$0.78$0.88$0.98$1.12$1.27$1.42$1.57$0.30$0.41$0.55$0.70$0.86$1.10$1.35$1.62$1.96$2.34$3.04$3.65$5.61
PutsExpensive1.73×
CallsExpensive1.41×
SkewBearish+21.63 pp
Implied moveBearish±$2.12
TiltBearish37.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.59107.5%38.1%7.7691.4%19.8%
25Δ11.6998.1%29.0%8.1688.8%16.7%
30Δ11.0391.8%22.7%8.4692.0%15.1%
35Δ10.6590.5%19.6%8.7595.2%13.6%
40Δ10.2889.5%16.6%9.0598.5%12.0%
45Δ9.9388.2%13.9%9.41101.9%10.8%
50Δ9.6486.0%11.8%9.77105.4%9.5%
55Δ9.3583.8%9.8%10.16108.5%8.3%
60Δ9.0681.6%7.8%10.61110.7%7.1%
65Δ8.7979.9%6.4%11.10113.9%5.9%
70Δ8.5378.4%5.2%11.87123.7%5.1%
75Δ8.2776.8%4.0%12.59125.9%4.0%
80Δ8.0175.3%2.8%14.61152.5%3.4%

20Δ

Calls
Pseudo strike
12.59
IV
107.5%
B/E move
38.1%
Puts
Pseudo strike
7.76
IV
91.4%
B/E move
19.8%

25Δ

Calls
Pseudo strike
11.69
IV
98.1%
B/E move
29.0%
Puts
Pseudo strike
8.16
IV
88.8%
B/E move
16.7%

30Δ

Calls
Pseudo strike
11.03
IV
91.8%
B/E move
22.7%
Puts
Pseudo strike
8.46
IV
92.0%
B/E move
15.1%

35Δ

Calls
Pseudo strike
10.65
IV
90.5%
B/E move
19.6%
Puts
Pseudo strike
8.75
IV
95.2%
B/E move
13.6%

40Δ

Calls
Pseudo strike
10.28
IV
89.5%
B/E move
16.6%
Puts
Pseudo strike
9.05
IV
98.5%
B/E move
12.0%

45Δ

Calls
Pseudo strike
9.93
IV
88.2%
B/E move
13.9%
Puts
Pseudo strike
9.41
IV
101.9%
B/E move
10.8%

50Δ

Calls
Pseudo strike
9.64
IV
86.0%
B/E move
11.8%
Puts
Pseudo strike
9.77
IV
105.4%
B/E move
9.5%

55Δ

Calls
Pseudo strike
9.35
IV
83.8%
B/E move
9.8%
Puts
Pseudo strike
10.16
IV
108.5%
B/E move
8.3%

60Δ

Calls
Pseudo strike
9.06
IV
81.6%
B/E move
7.8%
Puts
Pseudo strike
10.61
IV
110.7%
B/E move
7.1%

65Δ

Calls
Pseudo strike
8.79
IV
79.9%
B/E move
6.4%
Puts
Pseudo strike
11.10
IV
113.9%
B/E move
5.9%

70Δ

Calls
Pseudo strike
8.53
IV
78.4%
B/E move
5.2%
Puts
Pseudo strike
11.87
IV
123.7%
B/E move
5.1%

75Δ

Calls
Pseudo strike
8.27
IV
76.8%
B/E move
4.0%
Puts
Pseudo strike
12.59
IV
125.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
8.01
IV
75.3%
B/E move
2.8%
Puts
Pseudo strike
14.61
IV
152.5%
B/E move
3.4%

Options history

No recorded observations