IntraAlpha
Create free account Start free

T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ

i

Market datapartial · fetched 2026-10-22T23:24:07.973Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:22:59.213776198Z

FundamentalsAlpha Vantage · unavailable

Share price$9.26
1D+3.8%
AH$8.76$8.91$9.07$9.22$9.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVDQ
Sold putSold callAH

T-Rex 2X Inverse NVIDIA Daily Target ETF options

Live interpolated NVDQ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse NVIDIA Daily Target ETF$0.13$1.19$2.26$3.32$4.39$6.01$7.55$9.09$10.64$12.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVDQ spot · $9.26NVDQ PRICE$0.27$0.34$0.41$0.49$0.58$0.67$0.79$0.91$1.03$1.19$1.35$1.52$1.72$0.25$0.40$0.56$0.73$0.90$1.14$1.38$1.64$1.95$2.26$2.78$3.35$4.08
PutsExpensive1.64×
CallsExpensive1.46×
SkewBearish+12.84 pp
Implied moveBearish±$2.17
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.57107.2%38.7%7.9176.7%17.2%
25Δ11.7099.1%30.0%8.2280.3%15.5%
30Δ11.0995.1%24.3%8.4887.4%14.5%
35Δ10.6591.9%20.4%8.7494.5%13.5%
40Δ10.2488.8%16.8%9.00101.5%12.5%
45Δ9.8886.8%14.0%9.37103.8%11.1%
50Δ9.5886.3%12.1%9.73106.2%9.7%
55Δ9.2985.9%10.1%10.12108.0%8.4%
60Δ9.0085.5%8.3%10.55108.8%7.1%
65Δ8.7184.7%6.9%10.98109.6%5.8%
70Δ8.4384.0%5.6%11.59113.3%4.8%
75Δ8.1483.2%4.3%12.26116.6%3.8%
80Δ7.8481.5%3.2%13.08120.0%2.8%

20Δ

Calls
Pseudo strike
12.57
IV
107.2%
B/E move
38.7%
Puts
Pseudo strike
7.91
IV
76.7%
B/E move
17.2%

25Δ

Calls
Pseudo strike
11.70
IV
99.1%
B/E move
30.0%
Puts
Pseudo strike
8.22
IV
80.3%
B/E move
15.5%

30Δ

Calls
Pseudo strike
11.09
IV
95.1%
B/E move
24.3%
Puts
Pseudo strike
8.48
IV
87.4%
B/E move
14.5%

35Δ

Calls
Pseudo strike
10.65
IV
91.9%
B/E move
20.4%
Puts
Pseudo strike
8.74
IV
94.5%
B/E move
13.5%

40Δ

Calls
Pseudo strike
10.24
IV
88.8%
B/E move
16.8%
Puts
Pseudo strike
9.00
IV
101.5%
B/E move
12.5%

45Δ

Calls
Pseudo strike
9.88
IV
86.8%
B/E move
14.0%
Puts
Pseudo strike
9.37
IV
103.8%
B/E move
11.1%

50Δ

Calls
Pseudo strike
9.58
IV
86.3%
B/E move
12.1%
Puts
Pseudo strike
9.73
IV
106.2%
B/E move
9.7%

55Δ

Calls
Pseudo strike
9.29
IV
85.9%
B/E move
10.1%
Puts
Pseudo strike
10.12
IV
108.0%
B/E move
8.4%

60Δ

Calls
Pseudo strike
9.00
IV
85.5%
B/E move
8.3%
Puts
Pseudo strike
10.55
IV
108.8%
B/E move
7.1%

65Δ

Calls
Pseudo strike
8.71
IV
84.7%
B/E move
6.9%
Puts
Pseudo strike
10.98
IV
109.6%
B/E move
5.8%

70Δ

Calls
Pseudo strike
8.43
IV
84.0%
B/E move
5.6%
Puts
Pseudo strike
11.59
IV
113.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
8.14
IV
83.2%
B/E move
4.3%
Puts
Pseudo strike
12.26
IV
116.6%
B/E move
3.8%

80Δ

Calls
Pseudo strike
7.84
IV
81.5%
B/E move
3.2%
Puts
Pseudo strike
13.08
IV
120.0%
B/E move
2.8%

Options history

No recorded observations