IntraAlpha
Create free account Start free

Envista Holdings Corporation Common stock, $0.01 par value per share NVST

i

Market datapartial · fetched 2026-10-23T02:31:31.050Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002734548Z

FundamentalsAlpha Vantage · unavailable

Share price$23.97
1D+3.7%
AH$23.04$23.29$23.55$23.80$24.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVST
Sold putSold callAH

Envista Holdings Corporation Common stock, $0.01 par value per share options

Live interpolated NVST call and put midpoint premiums by absolute delta.Envista Holdings Corporation Common stock, $0.01 par value per share$0.06$2.66$5.26$7.87$10.47$17.21$19.87$22.52$25.18$27.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVST spot · $23.97NVST PRICE$0.34$0.42$0.50$0.58$0.72$0.92$1.12$1.32$1.53$1.73$1.93$0.96$1.18$1.32$1.48$1.70$1.91$2.13$2.40$3.40$4.41$5.41$6.42$9.72
PutsExpensive2.23×
CallsExpensive1.12×
SkewBearish+42.99 pp
Implied moveBearish±$3.25
TiltBearish58.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3252.4%19.6%19.43108.8%23.0%
25Δ27.3848.3%16.0%20.55102.6%19.2%
30Δ26.4544.1%12.4%21.6091.7%15.4%
35Δ25.5139.9%8.9%22.5981.9%11.9%
40Δ24.8437.9%6.6%23.2077.8%10.3%
45Δ24.4838.6%6.0%23.8173.7%8.6%
50Δ24.1339.4%5.3%24.4369.7%7.0%
55Δ23.7740.1%4.7%25.0866.3%5.4%
60Δ23.4240.9%4.1%26.2372.4%4.8%
65Δ23.0641.6%3.4%27.3878.5%4.2%
70Δ22.7142.3%2.8%28.5384.6%3.6%
75Δ29.6890.7%3.0%
80Δ33.08110.3%2.5%

20Δ

Calls
Pseudo strike
28.32
IV
52.4%
B/E move
19.6%
Puts
Pseudo strike
19.43
IV
108.8%
B/E move
23.0%

25Δ

Calls
Pseudo strike
27.38
IV
48.3%
B/E move
16.0%
Puts
Pseudo strike
20.55
IV
102.6%
B/E move
19.2%

30Δ

Calls
Pseudo strike
26.45
IV
44.1%
B/E move
12.4%
Puts
Pseudo strike
21.60
IV
91.7%
B/E move
15.4%

35Δ

Calls
Pseudo strike
25.51
IV
39.9%
B/E move
8.9%
Puts
Pseudo strike
22.59
IV
81.9%
B/E move
11.9%

40Δ

Calls
Pseudo strike
24.84
IV
37.9%
B/E move
6.6%
Puts
Pseudo strike
23.20
IV
77.8%
B/E move
10.3%

45Δ

Calls
Pseudo strike
24.48
IV
38.6%
B/E move
6.0%
Puts
Pseudo strike
23.81
IV
73.7%
B/E move
8.6%

50Δ

Calls
Pseudo strike
24.13
IV
39.4%
B/E move
5.3%
Puts
Pseudo strike
24.43
IV
69.7%
B/E move
7.0%

55Δ

Calls
Pseudo strike
23.77
IV
40.1%
B/E move
4.7%
Puts
Pseudo strike
25.08
IV
66.3%
B/E move
5.4%

60Δ

Calls
Pseudo strike
23.42
IV
40.9%
B/E move
4.1%
Puts
Pseudo strike
26.23
IV
72.4%
B/E move
4.8%

65Δ

Calls
Pseudo strike
23.06
IV
41.6%
B/E move
3.4%
Puts
Pseudo strike
27.38
IV
78.5%
B/E move
4.2%

70Δ

Calls
Pseudo strike
22.71
IV
42.3%
B/E move
2.8%
Puts
Pseudo strike
28.53
IV
84.6%
B/E move
3.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.68
IV
90.7%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.08
IV
110.3%
B/E move
2.5%

Options history

No recorded observations