IntraAlpha
Create free account Start free

Tradr 2X Long NVTS Daily ETF NVTX

i

Market dataready · fetched 2026-11-12T16:29:23.213Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:26:22.108590891Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:29:22.001180+00:00

Share price$9.58
1D+6.3%
$8.45$8.82$9.20$9.58$9.965:30 AM6:30 AM9:00 AM1:00 PMNVTX
Sold putSold call

Tradr 2X Long NVTS Daily ETF options

Live interpolated NVTX call and put midpoint premiums by absolute delta.Tradr 2X Long NVTS Daily ETF$0.17$1.03$1.89$2.74$3.60$4.50$7.10$9.69$12.28$14.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVTX spot · $9.58NVTX PRICE$0.27$0.35$0.46$0.58$0.71$0.84$0.98$1.15$1.33$1.53$1.80$2.07$2.38$0.41$0.52$0.64$0.76$0.94$1.13$1.32$1.55$1.79$2.09$2.65$3.04$3.35
PutsCheap0.69×
CallsCheap0.69×
SkewBullish-9.36 pp
Implied moveBearish±$2.30
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.67187.5%35.0%7.64221.0%24.5%
25Δ12.02185.2%29.1%8.15208.3%20.4%
30Δ11.62192.0%26.2%8.55200.2%17.5%
35Δ11.23199.1%23.3%8.94192.0%14.6%
40Δ10.84204.0%20.5%9.29191.2%12.8%
45Δ10.45205.6%17.9%9.64191.7%11.1%
50Δ10.05207.3%15.2%9.98192.2%9.5%
55Δ9.68209.0%13.0%10.35190.5%8.2%
60Δ9.30210.6%11.0%10.71188.8%6.8%
65Δ8.92212.9%9.0%11.14189.7%5.6%
70Δ8.50217.5%7.5%11.77200.7%4.8%
75Δ8.09222.1%6.0%12.26198.2%3.8%
80Δ7.64221.4%4.6%12.67188.0%2.7%

20Δ

Calls
Pseudo strike
12.67
IV
187.5%
B/E move
35.0%
Puts
Pseudo strike
7.64
IV
221.0%
B/E move
24.5%

25Δ

Calls
Pseudo strike
12.02
IV
185.2%
B/E move
29.1%
Puts
Pseudo strike
8.15
IV
208.3%
B/E move
20.4%

30Δ

Calls
Pseudo strike
11.62
IV
192.0%
B/E move
26.2%
Puts
Pseudo strike
8.55
IV
200.2%
B/E move
17.5%

35Δ

Calls
Pseudo strike
11.23
IV
199.1%
B/E move
23.3%
Puts
Pseudo strike
8.94
IV
192.0%
B/E move
14.6%

40Δ

Calls
Pseudo strike
10.84
IV
204.0%
B/E move
20.5%
Puts
Pseudo strike
9.29
IV
191.2%
B/E move
12.8%

45Δ

Calls
Pseudo strike
10.45
IV
205.6%
B/E move
17.9%
Puts
Pseudo strike
9.64
IV
191.7%
B/E move
11.1%

50Δ

Calls
Pseudo strike
10.05
IV
207.3%
B/E move
15.2%
Puts
Pseudo strike
9.98
IV
192.2%
B/E move
9.5%

55Δ

Calls
Pseudo strike
9.68
IV
209.0%
B/E move
13.0%
Puts
Pseudo strike
10.35
IV
190.5%
B/E move
8.2%

60Δ

Calls
Pseudo strike
9.30
IV
210.6%
B/E move
11.0%
Puts
Pseudo strike
10.71
IV
188.8%
B/E move
6.8%

65Δ

Calls
Pseudo strike
8.92
IV
212.9%
B/E move
9.0%
Puts
Pseudo strike
11.14
IV
189.7%
B/E move
5.6%

70Δ

Calls
Pseudo strike
8.50
IV
217.5%
B/E move
7.5%
Puts
Pseudo strike
11.77
IV
200.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
8.09
IV
222.1%
B/E move
6.0%
Puts
Pseudo strike
12.26
IV
198.2%
B/E move
3.8%

80Δ

Calls
Pseudo strike
7.64
IV
221.4%
B/E move
4.6%
Puts
Pseudo strike
12.67
IV
188.0%
B/E move
2.7%

Options history

IV · four-Friday blend167.01%
Daily EOD
NVTX162.4%195.7%229.0%2026-10-26: 224.37%2026-10-28: 167.01%Oct 26Oct 28
2 observations2026-10-26 — 2026-10-28
Table
DateIV (%)
224.37%
167.01%