IntraAlpha
Create free account Start free

Tradr 2X Long NVTS Daily ETF NVTX

i

Market datapartial · fetched 2026-10-23T00:21:36.710Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.311359968Z

FundamentalsAlpha Vantage · unavailable

Share price$7.84
1D-5.4%
AH$7.56$7.81$8.06$8.31$8.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVTX
Sold putSold callAH

Tradr 2X Long NVTS Daily ETF options

Live interpolated NVTX call and put midpoint premiums by absolute delta.Tradr 2X Long NVTS Daily ETF$0.17$2.15$4.13$6.10$8.08$1.05$7.21$13.36$19.52$25.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVTX spot · $7.84NVTX PRICE$0.38$0.50$0.64$0.77$0.91$1.06$1.22$1.40$1.60$1.86$2.13$2.41$2.74$0.66$0.90$1.16$1.49$1.86$2.23$2.63$3.11$3.73$4.48$5.31$6.13$7.51
PutsFair1.02×
CallsCheap0.76×
SkewBearish+9.23 pp
Implied moveBearish±$3.85
TiltBearish40.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.59196.1%90.9%5.75195.7%35.0%
25Δ13.25194.9%75.3%6.31196.8%31.0%
30Δ12.26196.5%64.5%6.86197.0%27.3%
35Δ11.33195.7%54.5%7.43199.7%24.3%
40Δ10.44190.8%44.7%8.01203.1%21.5%
45Δ9.67186.9%36.8%8.60200.7%18.7%
50Δ9.02185.7%30.6%9.21199.0%16.0%
55Δ8.45184.7%25.7%9.88198.7%13.7%
60Δ7.89184.8%21.1%10.66200.5%11.6%
65Δ7.38189.2%17.8%11.56203.1%9.6%
70Δ6.86192.3%14.6%12.54203.8%7.8%
75Δ6.32191.8%11.3%13.50200.4%5.9%
80Δ5.76192.8%8.4%15.01203.7%4.3%

20Δ

Calls
Pseudo strike
14.59
IV
196.1%
B/E move
90.9%
Puts
Pseudo strike
5.75
IV
195.7%
B/E move
35.0%

25Δ

Calls
Pseudo strike
13.25
IV
194.9%
B/E move
75.3%
Puts
Pseudo strike
6.31
IV
196.8%
B/E move
31.0%

30Δ

Calls
Pseudo strike
12.26
IV
196.5%
B/E move
64.5%
Puts
Pseudo strike
6.86
IV
197.0%
B/E move
27.3%

35Δ

Calls
Pseudo strike
11.33
IV
195.7%
B/E move
54.5%
Puts
Pseudo strike
7.43
IV
199.7%
B/E move
24.3%

40Δ

Calls
Pseudo strike
10.44
IV
190.8%
B/E move
44.7%
Puts
Pseudo strike
8.01
IV
203.1%
B/E move
21.5%

45Δ

Calls
Pseudo strike
9.67
IV
186.9%
B/E move
36.8%
Puts
Pseudo strike
8.60
IV
200.7%
B/E move
18.7%

50Δ

Calls
Pseudo strike
9.02
IV
185.7%
B/E move
30.6%
Puts
Pseudo strike
9.21
IV
199.0%
B/E move
16.0%

55Δ

Calls
Pseudo strike
8.45
IV
184.7%
B/E move
25.7%
Puts
Pseudo strike
9.88
IV
198.7%
B/E move
13.7%

60Δ

Calls
Pseudo strike
7.89
IV
184.8%
B/E move
21.1%
Puts
Pseudo strike
10.66
IV
200.5%
B/E move
11.6%

65Δ

Calls
Pseudo strike
7.38
IV
189.2%
B/E move
17.8%
Puts
Pseudo strike
11.56
IV
203.1%
B/E move
9.6%

70Δ

Calls
Pseudo strike
6.86
IV
192.3%
B/E move
14.6%
Puts
Pseudo strike
12.54
IV
203.8%
B/E move
7.8%

75Δ

Calls
Pseudo strike
6.32
IV
191.8%
B/E move
11.3%
Puts
Pseudo strike
13.50
IV
200.4%
B/E move
5.9%

80Δ

Calls
Pseudo strike
5.76
IV
192.8%
B/E move
8.4%
Puts
Pseudo strike
15.01
IV
203.7%
B/E move
4.3%

Options history

No recorded observations