IntraAlpha
Create free account Start free

Tradr 2X Long NVTS Daily ETF NVTX

i

Market datapartial · fetched 2026-10-22T23:58:12.754Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:51:58.149496803Z

FundamentalsAlpha Vantage · unavailable

Share price$7.70
1D-5.4%
AH$7.56$7.81$8.06$8.31$8.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVTX
Sold putSold callAH

Tradr 2X Long NVTS Daily ETF options

Live interpolated NVTX call and put midpoint premiums by absolute delta.Tradr 2X Long NVTS Daily ETF$0.21$1.83$3.45$5.07$6.69$1.07$7.22$13.37$19.52$25.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVTX spot · $7.70NVTX PRICE$0.38$0.50$0.64$0.78$0.92$1.07$1.24$1.43$1.64$1.91$2.19$2.48$2.87$0.63$0.85$1.10$1.39$1.74$2.09$2.43$2.87$3.37$3.98$4.74$5.50$6.22
PutsFair0.97×
CallsCheap0.79×
SkewBullish-9.51 pp
Implied moveBearish±$3.67
TiltBearish34.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.59200.6%94.4%5.67190.9%34.5%
25Δ13.24199.9%78.4%6.21191.7%30.4%
30Δ12.25202.0%67.3%6.73191.5%26.8%
35Δ11.31201.7%57.0%7.27192.8%23.7%
40Δ10.40197.1%46.9%7.83195.5%21.0%
45Δ9.63194.2%38.9%8.38194.4%18.3%
50Δ8.97193.6%32.5%8.94191.4%15.6%
55Δ8.38193.5%27.4%9.55190.1%13.3%
60Δ7.81195.5%22.8%10.21189.6%11.1%
65Δ7.28201.4%19.4%10.97190.5%9.2%
70Δ6.74205.5%15.9%11.87191.7%7.4%
75Δ6.17207.3%12.4%12.76189.2%5.7%
80Δ5.56213.4%9.5%13.62182.7%4.0%

20Δ

Calls
Pseudo strike
14.59
IV
200.6%
B/E move
94.4%
Puts
Pseudo strike
5.67
IV
190.9%
B/E move
34.5%

25Δ

Calls
Pseudo strike
13.24
IV
199.9%
B/E move
78.4%
Puts
Pseudo strike
6.21
IV
191.7%
B/E move
30.4%

30Δ

Calls
Pseudo strike
12.25
IV
202.0%
B/E move
67.3%
Puts
Pseudo strike
6.73
IV
191.5%
B/E move
26.8%

35Δ

Calls
Pseudo strike
11.31
IV
201.7%
B/E move
57.0%
Puts
Pseudo strike
7.27
IV
192.8%
B/E move
23.7%

40Δ

Calls
Pseudo strike
10.40
IV
197.1%
B/E move
46.9%
Puts
Pseudo strike
7.83
IV
195.5%
B/E move
21.0%

45Δ

Calls
Pseudo strike
9.63
IV
194.2%
B/E move
38.9%
Puts
Pseudo strike
8.38
IV
194.4%
B/E move
18.3%

50Δ

Calls
Pseudo strike
8.97
IV
193.6%
B/E move
32.5%
Puts
Pseudo strike
8.94
IV
191.4%
B/E move
15.6%

55Δ

Calls
Pseudo strike
8.38
IV
193.5%
B/E move
27.4%
Puts
Pseudo strike
9.55
IV
190.1%
B/E move
13.3%

60Δ

Calls
Pseudo strike
7.81
IV
195.5%
B/E move
22.8%
Puts
Pseudo strike
10.21
IV
189.6%
B/E move
11.1%

65Δ

Calls
Pseudo strike
7.28
IV
201.4%
B/E move
19.4%
Puts
Pseudo strike
10.97
IV
190.5%
B/E move
9.2%

70Δ

Calls
Pseudo strike
6.74
IV
205.5%
B/E move
15.9%
Puts
Pseudo strike
11.87
IV
191.7%
B/E move
7.4%

75Δ

Calls
Pseudo strike
6.17
IV
207.3%
B/E move
12.4%
Puts
Pseudo strike
12.76
IV
189.2%
B/E move
5.7%

80Δ

Calls
Pseudo strike
5.56
IV
213.4%
B/E move
9.5%
Puts
Pseudo strike
13.62
IV
182.7%
B/E move
4.0%

Options history

No recorded observations