IntraAlpha
Create free account Start free

News Corporation Class B Common Stock NWS

i

Market datapartial · fetched 2026-10-22T16:02:11.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:02:02.907584707Z

FundamentalsAlpha Vantage · unavailable

Share price$33.88
1D+2.8%
$32.87$33.16$33.46$33.76$34.055:30 AM6:30 AM9:00 AM1:00 PMNWS
Sold putSold call

News Corporation Class B Common Stock options

Live interpolated NWS call and put midpoint premiums by absolute delta.News Corporation Class B Common Stock$0.79$1.68$2.57$3.47$4.36$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENWS PRICE$0.88$1.29$1.69$2.09$2.49$2.90$3.30$3.70$4.11
Puts——
CallsExpensive1.38×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ34.8531.9%5.5%
45Δ34.3033.8%5.0%
50Δ33.7435.7%4.6%
55Δ33.1937.6%4.1%
60Δ32.6339.5%3.7%
65Δ32.0741.4%3.2%
70Δ31.5243.3%2.8%
75Δ30.9645.2%2.3%
80Δ30.4147.1%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
34.85
IV
31.9%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
34.30
IV
33.8%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
33.74
IV
35.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
33.19
IV
37.6%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
32.63
IV
39.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
32.07
IV
41.4%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
31.52
IV
43.3%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.96
IV
45.2%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
30.41
IV
47.1%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations