IntraAlpha
Create free account Start free

First Trust Indxx NextG ETF NXTG

i

Market datapartial · fetched 2026-10-23T17:38:12.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:31:51.443012921Z

FundamentalsAlpha Vantage · unavailable

Share price$147.45
1D+0.2%
$147.09$147.33$147.58$147.82$148.075:30 AM6:30 AM9:00 AM1:00 PMNXTG
Sold putSold call

First Trust Indxx NextG ETF options

Live interpolated NXTG call and put midpoint premiums by absolute delta.First Trust Indxx NextG ETF$0.67$3.57$6.48$9.38$12.28$133.47$140.50$147.53$154.55$161.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXTG spot · $147.45NXTG PRICE$0.99$1.25$1.62$2.06$2.56$3.11$3.77$4.59$5.43$6.58$7.97$9.35$11.44$1.67$2.08$2.53$2.98$3.45$3.98$4.53$5.16$5.79$6.49$7.40$8.51$9.88
PutsExpensive1.20×
CallsExpensive1.53×
SkewBearish+2.70 pp
Implied moveBearish±$8.30
TiltBearish3.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.1622.3%6.6%136.7435.1%8.4%
25Δ154.1821.0%5.4%139.6732.6%6.7%
30Δ152.8621.5%4.8%141.7031.1%5.6%
35Δ151.7022.1%4.3%143.6229.6%4.6%
40Δ150.5722.7%3.9%145.4128.3%3.7%
45Δ149.4023.3%3.4%146.8627.4%3.1%
50Δ148.2224.1%3.1%148.2926.5%2.5%
55Δ146.9124.9%2.7%149.6125.9%2.0%
60Δ145.5825.7%2.4%150.8825.1%1.6%
65Δ143.9826.8%2.1%152.1424.3%1.2%
70Δ142.1828.1%1.8%153.5024.1%0.9%
75Δ140.3829.4%1.6%155.0124.0%0.6%
80Δ137.8930.9%1.3%156.7424.0%0.4%

20Δ

Calls
Pseudo strike
156.16
IV
22.3%
B/E move
6.6%
Puts
Pseudo strike
136.74
IV
35.1%
B/E move
8.4%

25Δ

Calls
Pseudo strike
154.18
IV
21.0%
B/E move
5.4%
Puts
Pseudo strike
139.67
IV
32.6%
B/E move
6.7%

30Δ

Calls
Pseudo strike
152.86
IV
21.5%
B/E move
4.8%
Puts
Pseudo strike
141.70
IV
31.1%
B/E move
5.6%

35Δ

Calls
Pseudo strike
151.70
IV
22.1%
B/E move
4.3%
Puts
Pseudo strike
143.62
IV
29.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
150.57
IV
22.7%
B/E move
3.9%
Puts
Pseudo strike
145.41
IV
28.3%
B/E move
3.7%

45Δ

Calls
Pseudo strike
149.40
IV
23.3%
B/E move
3.4%
Puts
Pseudo strike
146.86
IV
27.4%
B/E move
3.1%

50Δ

Calls
Pseudo strike
148.22
IV
24.1%
B/E move
3.1%
Puts
Pseudo strike
148.29
IV
26.5%
B/E move
2.5%

55Δ

Calls
Pseudo strike
146.91
IV
24.9%
B/E move
2.7%
Puts
Pseudo strike
149.61
IV
25.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
145.58
IV
25.7%
B/E move
2.4%
Puts
Pseudo strike
150.88
IV
25.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
143.98
IV
26.8%
B/E move
2.1%
Puts
Pseudo strike
152.14
IV
24.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
142.18
IV
28.1%
B/E move
1.8%
Puts
Pseudo strike
153.50
IV
24.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
140.38
IV
29.4%
B/E move
1.6%
Puts
Pseudo strike
155.01
IV
24.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
137.89
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
156.74
IV
24.0%
B/E move
0.4%

Options history

No recorded observations