IntraAlpha
Create free account Start free

First Trust Indxx NextG ETF NXTG

i

Market datapartial · fetched 2026-10-23T03:31:12.473Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.160096966Z

FundamentalsAlpha Vantage · unavailable

Share price$147.62
1D+0.2%
AH$146.99$147.16$147.34$147.52$147.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNXTG
Sold putSold callAH

First Trust Indxx NextG ETF options

Live interpolated NXTG call and put midpoint premiums by absolute delta.First Trust Indxx NextG ETF$0.70$3.36$6.02$8.68$11.34$133.44$140.47$147.51$154.55$161.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXTG spot · $147.62NXTG PRICE$0.99$1.24$1.58$2.00$2.48$3.00$3.86$4.82$5.73$6.74$7.83$8.92$10.45$1.77$2.25$2.64$2.99$3.42$3.94$4.50$5.10$5.86$6.62$7.58$8.82$10.57
PutsExpensive1.22×
CallsExpensive1.43×
SkewBearish+3.57 pp
Implied moveBearish±$8.36
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.3622.0%6.6%136.4336.2%8.8%
25Δ154.2820.6%5.4%139.2534.5%7.2%
30Δ152.9120.6%4.7%141.5832.1%5.9%
35Δ151.7721.1%4.2%143.7329.4%4.7%
40Δ150.6621.6%3.7%145.6027.5%3.7%
45Δ149.5222.0%3.3%147.0626.6%3.0%
50Δ148.4024.1%3.1%148.4725.9%2.5%
55Δ147.0725.8%2.9%149.7825.1%2.0%
60Δ145.6526.7%2.6%151.1124.9%1.6%
65Δ144.1427.1%2.2%152.4124.3%1.2%
70Δ142.5427.2%1.9%153.8324.2%0.9%
75Δ140.9327.2%1.5%155.4724.3%0.7%
80Δ138.9427.7%1.2%157.5625.1%0.4%

20Δ

Calls
Pseudo strike
156.36
IV
22.0%
B/E move
6.6%
Puts
Pseudo strike
136.43
IV
36.2%
B/E move
8.8%

25Δ

Calls
Pseudo strike
154.28
IV
20.6%
B/E move
5.4%
Puts
Pseudo strike
139.25
IV
34.5%
B/E move
7.2%

30Δ

Calls
Pseudo strike
152.91
IV
20.6%
B/E move
4.7%
Puts
Pseudo strike
141.58
IV
32.1%
B/E move
5.9%

35Δ

Calls
Pseudo strike
151.77
IV
21.1%
B/E move
4.2%
Puts
Pseudo strike
143.73
IV
29.4%
B/E move
4.7%

40Δ

Calls
Pseudo strike
150.66
IV
21.6%
B/E move
3.7%
Puts
Pseudo strike
145.60
IV
27.5%
B/E move
3.7%

45Δ

Calls
Pseudo strike
149.52
IV
22.0%
B/E move
3.3%
Puts
Pseudo strike
147.06
IV
26.6%
B/E move
3.0%

50Δ

Calls
Pseudo strike
148.40
IV
24.1%
B/E move
3.1%
Puts
Pseudo strike
148.47
IV
25.9%
B/E move
2.5%

55Δ

Calls
Pseudo strike
147.07
IV
25.8%
B/E move
2.9%
Puts
Pseudo strike
149.78
IV
25.1%
B/E move
2.0%

60Δ

Calls
Pseudo strike
145.65
IV
26.7%
B/E move
2.6%
Puts
Pseudo strike
151.11
IV
24.9%
B/E move
1.6%

65Δ

Calls
Pseudo strike
144.14
IV
27.1%
B/E move
2.2%
Puts
Pseudo strike
152.41
IV
24.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
142.54
IV
27.2%
B/E move
1.9%
Puts
Pseudo strike
153.83
IV
24.2%
B/E move
0.9%

75Δ

Calls
Pseudo strike
140.93
IV
27.2%
B/E move
1.5%
Puts
Pseudo strike
155.47
IV
24.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
138.94
IV
27.7%
B/E move
1.2%
Puts
Pseudo strike
157.56
IV
25.1%
B/E move
0.4%

Options history

No recorded observations