IntraAlpha
Create free account Start free

New York Times Co. NYT

i

Market datapartial · fetched 2026-10-22T18:29:28.706Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:29:22.12218322Z

FundamentalsAlpha Vantage · unavailable

Share price$69.06
1D-0.3%
$68.66$68.93$69.20$69.47$69.745:30 AM6:30 AM9:00 AM1:00 PMNYT
Sold putSold call

New York Times Co. options

Live interpolated NYT call and put midpoint premiums by absolute delta.New York Times Co.$0.77$3.02$5.27$7.51$9.76$57.98$63.60$69.21$74.82$80.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NYT spot · $69.06NYT PRICE$1.02$1.28$1.59$2.00$2.40$2.76$3.23$4.21$5.19$6.17$7.15$8.13$9.11$1.10$1.42$1.75$2.06$2.43$2.96$3.50$4.45$5.54$6.18$6.77$7.38$8.01
PutsExpensive1.11×
CallsExpensive1.15×
SkewBullish-3.71 pp
Implied moveBearish±$6.73
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.8650.0%15.7%62.4647.4%11.2%
25Δ76.4846.9%12.6%63.9745.7%9.4%
30Δ74.7345.6%10.5%65.3744.1%7.9%
35Δ73.4946.2%9.3%66.5842.1%6.6%
40Δ72.2546.5%8.1%67.7440.6%5.4%
45Δ71.0144.9%6.8%68.7541.1%4.7%
50Δ69.7443.8%5.7%69.7641.6%4.1%
55Δ68.3545.1%5.1%71.0244.4%3.6%
60Δ66.9646.4%4.5%72.3647.9%3.2%
65Δ65.5747.7%3.9%73.4546.3%2.6%
70Δ64.1849.0%3.3%74.5044.1%1.9%
75Δ62.7950.3%2.7%75.5041.6%1.4%
80Δ61.4051.6%2.1%76.4638.9%0.9%

20Δ

Calls
Pseudo strike
78.86
IV
50.0%
B/E move
15.7%
Puts
Pseudo strike
62.46
IV
47.4%
B/E move
11.2%

25Δ

Calls
Pseudo strike
76.48
IV
46.9%
B/E move
12.6%
Puts
Pseudo strike
63.97
IV
45.7%
B/E move
9.4%

30Δ

Calls
Pseudo strike
74.73
IV
45.6%
B/E move
10.5%
Puts
Pseudo strike
65.37
IV
44.1%
B/E move
7.9%

35Δ

Calls
Pseudo strike
73.49
IV
46.2%
B/E move
9.3%
Puts
Pseudo strike
66.58
IV
42.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
72.25
IV
46.5%
B/E move
8.1%
Puts
Pseudo strike
67.74
IV
40.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
71.01
IV
44.9%
B/E move
6.8%
Puts
Pseudo strike
68.75
IV
41.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
69.74
IV
43.8%
B/E move
5.7%
Puts
Pseudo strike
69.76
IV
41.6%
B/E move
4.1%

55Δ

Calls
Pseudo strike
68.35
IV
45.1%
B/E move
5.1%
Puts
Pseudo strike
71.02
IV
44.4%
B/E move
3.6%

60Δ

Calls
Pseudo strike
66.96
IV
46.4%
B/E move
4.5%
Puts
Pseudo strike
72.36
IV
47.9%
B/E move
3.2%

65Δ

Calls
Pseudo strike
65.57
IV
47.7%
B/E move
3.9%
Puts
Pseudo strike
73.45
IV
46.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
64.18
IV
49.0%
B/E move
3.3%
Puts
Pseudo strike
74.50
IV
44.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
62.79
IV
50.3%
B/E move
2.7%
Puts
Pseudo strike
75.50
IV
41.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
61.40
IV
51.6%
B/E move
2.1%
Puts
Pseudo strike
76.46
IV
38.9%
B/E move
0.9%

Options history

No recorded observations