IntraAlpha
Create free account Start free

New York Times Co. NYT

i

Market datapartial · fetched 2026-10-23T19:38:35.194Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:38:32.866837477Z

FundamentalsAlpha Vantage · unavailable

Share price$69.68
1D+0.1%
$68.72$69.03$69.35$69.67$69.985:30 AM6:30 AM9:00 AM1:00 PMNYT
Sold putSold call

New York Times Co. options

Live interpolated NYT call and put midpoint premiums by absolute delta.New York Times Co.$0.54$3.37$6.19$9.02$11.84$58.00$63.56$69.11$74.67$80.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NYT spot · $69.68NYT PRICE$0.85$1.18$1.50$1.82$2.16$2.79$3.43$3.92$4.32$4.78$5.42$6.06$7.02$1.12$1.52$1.95$2.40$2.87$3.36$3.93$4.64$5.42$6.41$7.47$8.63$11.03
PutsExpensive1.29×
CallsExpensive1.11×
SkewBearish+4.84 pp
Implied moveBearish±$7.36
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.5041.6%12.4%62.9848.1%11.2%
25Δ76.2442.6%11.1%64.3348.8%9.9%
30Δ74.9843.6%9.8%65.6449.0%8.6%
35Δ73.6842.4%8.4%66.9248.6%7.4%
40Δ72.4141.7%7.0%68.1347.9%6.3%
45Δ71.4244.6%6.5%69.3047.1%5.4%
50Δ70.4347.6%6.0%70.4746.7%4.5%
55Δ69.3847.5%5.2%71.6546.9%3.8%
60Δ68.2845.1%4.2%72.8847.3%3.2%
65Δ67.2043.2%3.3%74.2548.1%2.6%
70Δ66.1442.4%2.7%75.6948.5%2.1%
75Δ65.0741.6%2.1%77.2148.5%1.6%
80Δ63.7941.4%1.6%79.8752.7%1.2%

20Δ

Calls
Pseudo strike
77.50
IV
41.6%
B/E move
12.4%
Puts
Pseudo strike
62.98
IV
48.1%
B/E move
11.2%

25Δ

Calls
Pseudo strike
76.24
IV
42.6%
B/E move
11.1%
Puts
Pseudo strike
64.33
IV
48.8%
B/E move
9.9%

30Δ

Calls
Pseudo strike
74.98
IV
43.6%
B/E move
9.8%
Puts
Pseudo strike
65.64
IV
49.0%
B/E move
8.6%

35Δ

Calls
Pseudo strike
73.68
IV
42.4%
B/E move
8.4%
Puts
Pseudo strike
66.92
IV
48.6%
B/E move
7.4%

40Δ

Calls
Pseudo strike
72.41
IV
41.7%
B/E move
7.0%
Puts
Pseudo strike
68.13
IV
47.9%
B/E move
6.3%

45Δ

Calls
Pseudo strike
71.42
IV
44.6%
B/E move
6.5%
Puts
Pseudo strike
69.30
IV
47.1%
B/E move
5.4%

50Δ

Calls
Pseudo strike
70.43
IV
47.6%
B/E move
6.0%
Puts
Pseudo strike
70.47
IV
46.7%
B/E move
4.5%

55Δ

Calls
Pseudo strike
69.38
IV
47.5%
B/E move
5.2%
Puts
Pseudo strike
71.65
IV
46.9%
B/E move
3.8%

60Δ

Calls
Pseudo strike
68.28
IV
45.1%
B/E move
4.2%
Puts
Pseudo strike
72.88
IV
47.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
67.20
IV
43.2%
B/E move
3.3%
Puts
Pseudo strike
74.25
IV
48.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
66.14
IV
42.4%
B/E move
2.7%
Puts
Pseudo strike
75.69
IV
48.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
65.07
IV
41.6%
B/E move
2.1%
Puts
Pseudo strike
77.21
IV
48.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
63.79
IV
41.4%
B/E move
1.6%
Puts
Pseudo strike
79.87
IV
52.7%
B/E move
1.2%

Options history

No recorded observations