IntraAlpha
Create free account Start free

Pacer Funds Pacer BlueStar Digital Entertainment ETF ODDS

i

Market dataready · fetched 2026-10-29T14:04:09.740Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-28T20:00:00.120771862Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-29T14:04:07.213080+00:00

Share price$23.39
1D+0.0%
AH$23.38$23.38$23.39$23.40$23.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMODDS
Sold putSold callAH

Pacer Funds Pacer BlueStar Digital Entertainment ETF options

Live interpolated ODDS call and put midpoint premiums by absolute delta.Pacer Funds Pacer BlueStar Digital Entertainment ETF$0.79$1.14$1.49$1.85$2.20$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEODDS PRICE$0.83$0.95$1.08$1.20$1.32$1.45$1.57$1.69$2.10
PutsExpensive1.17×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ23.0131.3%5.2%
45Δ23.2830.0%4.5%
50Δ23.5628.7%3.9%
55Δ23.8327.4%3.3%
60Δ24.1026.0%2.6%
65Δ24.3824.7%2.0%
70Δ24.6523.4%1.3%
75Δ24.9322.1%0.7%
80Δ25.4123.0%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.01
IV
31.3%
B/E move
5.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.28
IV
30.0%
B/E move
4.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.56
IV
28.7%
B/E move
3.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.83
IV
27.4%
B/E move
3.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.10
IV
26.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.38
IV
24.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.65
IV
23.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.93
IV
22.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.41
IV
23.0%
B/E move
0.3%

Options history

No recorded observations