IntraAlpha
Create free account Start free

ALPS O'Shares Global Internet Giants ETF OGIG

i

Market datapartial · fetched 2026-10-22T16:53:56.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:20:53.095564515Z

FundamentalsAlpha Vantage · unavailable

Share price$49.81
1D-0.7%
$49.78$49.88$49.98$50.08$50.185:30 AM6:30 AM9:00 AM1:00 PMOGIG
Sold putSold call

ALPS O'Shares Global Internet Giants ETF options

Live interpolated OGIG call and put midpoint premiums by absolute delta.ALPS O'Shares Global Internet Giants ETF$0.56$1.75$2.94$4.13$5.32$43.60$46.61$49.62$52.63$55.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OGIG spot · $49.81OGIG PRICE$0.69$0.79$0.91$1.04$1.17$1.35$1.57$1.86$2.19$2.54$2.92$3.44$4.05$0.84$0.97$1.11$1.24$1.40$1.68$1.98$2.30$2.64$3.00$3.57$4.21$4.98
PutsExpensive1.21×
CallsExpensive1.62×
SkewBearish+2.70 pp
Implied moveBearish±$3.54
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.3846.8%14.6%44.8250.0%11.7%
25Δ54.2739.6%10.5%46.3543.4%8.9%
30Δ52.9735.6%8.2%47.4439.0%7.0%
35Δ52.0533.1%6.6%48.3135.6%5.5%
40Δ51.3230.7%5.4%49.0133.2%4.4%
45Δ50.6929.5%4.5%49.6033.2%3.8%
50Δ50.1429.4%3.8%50.1933.1%3.2%
55Δ49.6029.9%3.3%50.7733.0%2.7%
60Δ49.0630.6%2.9%51.3732.7%2.2%
65Δ48.5030.8%2.5%51.9632.2%1.7%
70Δ47.9131.0%2.0%52.7032.9%1.4%
75Δ47.2131.7%1.7%53.5233.6%1.0%
80Δ46.4432.4%1.4%54.4534.1%0.7%

20Δ

Calls
Pseudo strike
56.38
IV
46.8%
B/E move
14.6%
Puts
Pseudo strike
44.82
IV
50.0%
B/E move
11.7%

25Δ

Calls
Pseudo strike
54.27
IV
39.6%
B/E move
10.5%
Puts
Pseudo strike
46.35
IV
43.4%
B/E move
8.9%

30Δ

Calls
Pseudo strike
52.97
IV
35.6%
B/E move
8.2%
Puts
Pseudo strike
47.44
IV
39.0%
B/E move
7.0%

35Δ

Calls
Pseudo strike
52.05
IV
33.1%
B/E move
6.6%
Puts
Pseudo strike
48.31
IV
35.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
51.32
IV
30.7%
B/E move
5.4%
Puts
Pseudo strike
49.01
IV
33.2%
B/E move
4.4%

45Δ

Calls
Pseudo strike
50.69
IV
29.5%
B/E move
4.5%
Puts
Pseudo strike
49.60
IV
33.2%
B/E move
3.8%

50Δ

Calls
Pseudo strike
50.14
IV
29.4%
B/E move
3.8%
Puts
Pseudo strike
50.19
IV
33.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
49.60
IV
29.9%
B/E move
3.3%
Puts
Pseudo strike
50.77
IV
33.0%
B/E move
2.7%

60Δ

Calls
Pseudo strike
49.06
IV
30.6%
B/E move
2.9%
Puts
Pseudo strike
51.37
IV
32.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
48.50
IV
30.8%
B/E move
2.5%
Puts
Pseudo strike
51.96
IV
32.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
47.91
IV
31.0%
B/E move
2.0%
Puts
Pseudo strike
52.70
IV
32.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
47.21
IV
31.7%
B/E move
1.7%
Puts
Pseudo strike
53.52
IV
33.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
46.44
IV
32.4%
B/E move
1.4%
Puts
Pseudo strike
54.45
IV
34.1%
B/E move
0.7%

Options history

No recorded observations