IntraAlpha
Create free account Start free

ProShares K-1 Free Crude Oil ETF OILK

i

Market datapartial · fetched 2026-10-22T22:09:05.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:05.466477447Z

FundamentalsAlpha Vantage · unavailable

Share price$60.59
1D-1.1%
AH$60.28$60.56$60.83$61.10$61.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOILK
Sold putSold callAH

ProShares K-1 Free Crude Oil ETF options

Live interpolated OILK call and put midpoint premiums by absolute delta.ProShares K-1 Free Crude Oil ETF$0.00$6.09$12.17$18.26$24.34$45.35$51.12$56.90$62.67$68.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OILK spot · $60.59OILK PRICE$0.47$0.65$0.76$0.87$0.98$1.05$1.18$1.38$1.58$1.86$2.17$2.59$3.10$1.06$1.57$1.93$2.42$3.19$4.54$6.78$9.02$11.26$14.53$22.57
PutsExpensive2.03×
CallsCheap0.62×
SkewBearish+55.82 pp
Implied moveBearish±$7.95
TiltBearish61.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.7325.4%7.6%54.4950.6%11.8%
25Δ64.1026.3%6.9%55.3456.1%11.3%
30Δ63.1624.2%5.5%56.7254.7%9.6%
35Δ62.4422.5%4.5%57.9555.0%8.4%
40Δ61.8320.8%3.7%59.0859.3%7.8%
45Δ61.3218.9%2.9%60.7166.0%7.3%
50Δ60.8517.7%2.4%63.2075.5%6.9%
55Δ60.4717.7%2.1%65.6885.1%6.5%
60Δ60.0917.7%1.8%68.1794.7%6.1%
65Δ59.6618.0%1.5%71.66107.5%5.7%
70Δ59.2218.3%1.3%79.77134.9%5.6%
75Δ58.6819.0%1.1%
80Δ58.0619.9%0.9%

20Δ

Calls
Pseudo strike
64.73
IV
25.4%
B/E move
7.6%
Puts
Pseudo strike
54.49
IV
50.6%
B/E move
11.8%

25Δ

Calls
Pseudo strike
64.10
IV
26.3%
B/E move
6.9%
Puts
Pseudo strike
55.34
IV
56.1%
B/E move
11.3%

30Δ

Calls
Pseudo strike
63.16
IV
24.2%
B/E move
5.5%
Puts
Pseudo strike
56.72
IV
54.7%
B/E move
9.6%

35Δ

Calls
Pseudo strike
62.44
IV
22.5%
B/E move
4.5%
Puts
Pseudo strike
57.95
IV
55.0%
B/E move
8.4%

40Δ

Calls
Pseudo strike
61.83
IV
20.8%
B/E move
3.7%
Puts
Pseudo strike
59.08
IV
59.3%
B/E move
7.8%

45Δ

Calls
Pseudo strike
61.32
IV
18.9%
B/E move
2.9%
Puts
Pseudo strike
60.71
IV
66.0%
B/E move
7.3%

50Δ

Calls
Pseudo strike
60.85
IV
17.7%
B/E move
2.4%
Puts
Pseudo strike
63.20
IV
75.5%
B/E move
6.9%

55Δ

Calls
Pseudo strike
60.47
IV
17.7%
B/E move
2.1%
Puts
Pseudo strike
65.68
IV
85.1%
B/E move
6.5%

60Δ

Calls
Pseudo strike
60.09
IV
17.7%
B/E move
1.8%
Puts
Pseudo strike
68.17
IV
94.7%
B/E move
6.1%

65Δ

Calls
Pseudo strike
59.66
IV
18.0%
B/E move
1.5%
Puts
Pseudo strike
71.66
IV
107.5%
B/E move
5.7%

70Δ

Calls
Pseudo strike
59.22
IV
18.3%
B/E move
1.3%
Puts
Pseudo strike
79.77
IV
134.9%
B/E move
5.6%

75Δ

Calls
Pseudo strike
58.68
IV
19.0%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
58.06
IV
19.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations