IntraAlpha
Create free account Start free

Oklo Inc. OKLO

i

Market datapartial · fetched 2026-11-07T02:30:28.397Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:28.142774391Z

FundamentalsAlpha Vantage · unavailable

Share price$23.65
1D+11.0%
AH$20.61$21.52$22.42$23.33$24.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKLO
Sold putSold callAH

Oklo Inc. options

Live interpolated OKLO call and put midpoint premiums by absolute delta.Oklo Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEOKLO PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend96.44%
Daily close
OKLO58.8%79.0%99.2%2026-08-10: 87.48%2026-08-11: 86.67%2026-08-12: 82.53%2026-08-13: 84.03%2026-08-14: 76.43%2026-08-17: 81.39%2026-08-18: 78.04%2026-08-19: 78.59%2026-08-20: 79.67%2026-08-21: 78.58%2026-08-24: 81.93%2026-08-25: 89.10%2026-08-26: 83.22%2026-08-27: 78.90%2026-08-28: 71.73%2026-08-31: 72.47%2026-09-01: 73.39%2026-09-02: 68.31%2026-09-03: 68.13%2026-09-04: 69.71%2026-09-08: 85.74%2026-09-09: 84.62%2026-09-10: 79.40%2026-09-11: 66.33%2026-09-14: 72.49%2026-09-15: 73.18%2026-09-16: 71.59%2026-09-17: 75.07%2026-09-18: 68.23%2026-09-21: 74.69%2026-09-22: 72.19%2026-09-23: 69.82%2026-09-24: 68.73%2026-09-25: 66.82%2026-09-28: 72.30%2026-09-29: 71.70%2026-09-30: 70.26%2026-10-01: 67.38%2026-10-02: 62.36%2026-10-05: 66.64%2026-10-06: 71.83%2026-10-07: 64.91%2026-10-08: 65.63%2026-10-09: 61.59%2026-10-12: 64.66%2026-10-13: 69.52%2026-10-14: 73.90%2026-10-15: 76.89%2026-10-16: 76.47%2026-10-19: 83.44%2026-10-20: 80.47%2026-10-21: 79.00%2026-10-22: 82.77%2026-10-23: 87.35%2026-10-26: 91.62%2026-10-27: 93.19%2026-10-28: 94.22%2026-10-29: 94.37%2026-10-30: 96.44%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
87.48%
86.67%
82.53%
84.03%
76.43%
81.39%
78.04%
78.59%
79.67%
78.58%
81.93%
89.10%
83.22%
78.90%
71.73%
72.47%
73.39%
68.31%
68.13%
69.71%
85.74%
84.62%
79.40%
66.33%
72.49%
73.18%
71.59%
75.07%
68.23%
74.69%
72.19%
69.82%
68.73%
66.82%
72.30%
71.70%
70.26%
67.38%
62.36%
66.64%
71.83%
64.91%
65.63%
61.59%
64.66%
69.52%
73.90%
76.89%
76.47%
83.44%
80.47%
79.00%
82.77%
87.35%
91.62%
93.19%
94.22%
94.37%
96.44%