IntraAlpha
Create free account Start free

Okta Inc OKTA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T23:53:47.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:46:47.885210235Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T23:53:46.565344+00:00

Share price$185.70
1D-11.3%
AH$183$191$198$206$2135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTA
Sold putSold callAH

Okta Inc options

Live interpolated OKTA call and put midpoint premiums by absolute delta.Okta Inc$1.39$6.06$10.73$15.40$20.08$152.46$175.00$197.54$220.08$242.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKTA spot · $185.70OKTA PRICE$1.89$2.47$3.25$4.17$5.08$6.02$7.07$8.11$9.35$10.90$12.70$15.28$18.73$1.98$2.64$3.38$4.40$5.02$5.67$6.95$7.99$8.85$10.14$11.50$13.08$14.52
PutsCheap0.65×
CallsCheap0.93×
SkewBullish-10.83 pp
Implied moveBalanced±$14.01
TiltBullish4.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ202.3168.9%10.0%172.7965.9%8.0%
25Δ198.8467.5%8.4%175.5065.5%6.9%
30Δ196.2669.0%7.4%177.9765.3%6.0%
35Δ194.1572.5%6.8%179.9568.8%5.5%
40Δ191.6873.3%6.0%182.3865.0%4.5%
45Δ189.1873.0%5.1%184.5061.7%3.7%
50Δ186.8173.2%4.4%186.6163.6%3.3%
55Δ184.4472.2%3.7%188.5763.1%2.8%
60Δ182.0972.1%3.1%190.4760.2%2.2%
65Δ179.6373.2%2.6%192.5259.8%1.8%
70Δ176.9874.4%2.1%194.5858.7%1.4%
75Δ173.7278.2%1.8%196.7957.8%1.1%
80Δ169.6583.9%1.4%198.8255.3%0.8%

20Δ

Calls
Pseudo strike
202.31
IV
68.9%
B/E move
10.0%
Puts
Pseudo strike
172.79
IV
65.9%
B/E move
8.0%

25Δ

Calls
Pseudo strike
198.84
IV
67.5%
B/E move
8.4%
Puts
Pseudo strike
175.50
IV
65.5%
B/E move
6.9%

30Δ

Calls
Pseudo strike
196.26
IV
69.0%
B/E move
7.4%
Puts
Pseudo strike
177.97
IV
65.3%
B/E move
6.0%

35Δ

Calls
Pseudo strike
194.15
IV
72.5%
B/E move
6.8%
Puts
Pseudo strike
179.95
IV
68.8%
B/E move
5.5%

40Δ

Calls
Pseudo strike
191.68
IV
73.3%
B/E move
6.0%
Puts
Pseudo strike
182.38
IV
65.0%
B/E move
4.5%

45Δ

Calls
Pseudo strike
189.18
IV
73.0%
B/E move
5.1%
Puts
Pseudo strike
184.50
IV
61.7%
B/E move
3.7%

50Δ

Calls
Pseudo strike
186.81
IV
73.2%
B/E move
4.4%
Puts
Pseudo strike
186.61
IV
63.6%
B/E move
3.3%

55Δ

Calls
Pseudo strike
184.44
IV
72.2%
B/E move
3.7%
Puts
Pseudo strike
188.57
IV
63.1%
B/E move
2.8%

60Δ

Calls
Pseudo strike
182.09
IV
72.1%
B/E move
3.1%
Puts
Pseudo strike
190.47
IV
60.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
179.63
IV
73.2%
B/E move
2.6%
Puts
Pseudo strike
192.52
IV
59.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
176.98
IV
74.4%
B/E move
2.1%
Puts
Pseudo strike
194.58
IV
58.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
173.72
IV
78.2%
B/E move
1.8%
Puts
Pseudo strike
196.79
IV
57.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
169.65
IV
83.9%
B/E move
1.4%
Puts
Pseudo strike
198.82
IV
55.3%
B/E move
0.8%