IntraAlpha
Create free account Start free

Okta Inc OKTA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-17T00:57:57.659Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:46:47.885210235Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-17T00:57:55.287601+00:00

Share price$185.70
1D-11.3%
AH$183$191$198$206$2135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTA
Sold putSold callAH

Okta Inc options

Live interpolated OKTA call and put midpoint premiums by absolute delta.Okta Inc$2.68$11.95$21.23$30.50$39.78$138.79$165.11$191.43$217.76$244.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKTA spot · $185.70OKTA PRICE$3.68$4.92$6.22$7.74$9.31$11.40$13.10$15.08$17.19$20.21$23.42$27.60$32.23$4.38$5.59$7.12$8.91$10.76$12.76$14.84$17.73$19.96$22.96$27.21$31.99$37.10
PutsCheap0.91×
CallsFair0.97×
SkewBullish-6.26 pp
Implied moveBearish±$27.94
TiltBearish7.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ223.5362.1%22.4%161.4662.0%15.4%
25Δ216.6362.5%19.3%167.4359.2%12.8%
30Δ210.2862.6%16.6%172.3058.5%11.0%
35Δ204.9162.8%14.5%176.6259.1%9.7%
40Δ199.6663.2%12.5%180.9758.8%8.3%
45Δ195.2165.7%11.3%185.2258.4%7.1%
50Δ190.1464.4%9.4%189.3857.5%6.0%
55Δ185.4263.8%8.0%193.8858.5%5.1%
60Δ180.8263.0%6.6%197.9056.8%4.2%
65Δ176.0064.8%5.7%202.4956.0%3.3%
70Δ171.0065.8%4.7%207.9657.2%2.7%
75Δ165.2668.3%3.9%213.9357.7%2.0%
80Δ159.0569.7%3.0%220.2157.8%1.4%

20Δ

Calls
Pseudo strike
223.53
IV
62.1%
B/E move
22.4%
Puts
Pseudo strike
161.46
IV
62.0%
B/E move
15.4%

25Δ

Calls
Pseudo strike
216.63
IV
62.5%
B/E move
19.3%
Puts
Pseudo strike
167.43
IV
59.2%
B/E move
12.8%

30Δ

Calls
Pseudo strike
210.28
IV
62.6%
B/E move
16.6%
Puts
Pseudo strike
172.30
IV
58.5%
B/E move
11.0%

35Δ

Calls
Pseudo strike
204.91
IV
62.8%
B/E move
14.5%
Puts
Pseudo strike
176.62
IV
59.1%
B/E move
9.7%

40Δ

Calls
Pseudo strike
199.66
IV
63.2%
B/E move
12.5%
Puts
Pseudo strike
180.97
IV
58.8%
B/E move
8.3%

45Δ

Calls
Pseudo strike
195.21
IV
65.7%
B/E move
11.3%
Puts
Pseudo strike
185.22
IV
58.4%
B/E move
7.1%

50Δ

Calls
Pseudo strike
190.14
IV
64.4%
B/E move
9.4%
Puts
Pseudo strike
189.38
IV
57.5%
B/E move
6.0%

55Δ

Calls
Pseudo strike
185.42
IV
63.8%
B/E move
8.0%
Puts
Pseudo strike
193.88
IV
58.5%
B/E move
5.1%

60Δ

Calls
Pseudo strike
180.82
IV
63.0%
B/E move
6.6%
Puts
Pseudo strike
197.90
IV
56.8%
B/E move
4.2%

65Δ

Calls
Pseudo strike
176.00
IV
64.8%
B/E move
5.7%
Puts
Pseudo strike
202.49
IV
56.0%
B/E move
3.3%

70Δ

Calls
Pseudo strike
171.00
IV
65.8%
B/E move
4.7%
Puts
Pseudo strike
207.96
IV
57.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
165.26
IV
68.3%
B/E move
3.9%
Puts
Pseudo strike
213.93
IV
57.7%
B/E move
2.0%

80Δ

Calls
Pseudo strike
159.05
IV
69.7%
B/E move
3.0%
Puts
Pseudo strike
220.21
IV
57.8%
B/E move
1.4%