IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF OKTG

i

Market dataready · fetched 2026-11-12T03:12:19.246Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:15:27.560913108Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:12:18.810266+00:00

Share price$38.61
1D-1.7%
AH$39.91$40.55$41.19$41.82$42.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF options

Live interpolated OKTG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF$0.70$3.14$5.57$8.01$10.45$22.67$30.03$37.38$44.74$52.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKTG spot · $38.61OKTG PRICE$0.96$1.30$1.64$2.09$2.59$3.10$3.60$4.34$5.10$5.86$6.73$8.01$9.75$0.98$1.31$1.66$2.05$2.45$2.84$3.24$3.68$4.31$4.94$5.58$6.21$6.84
PutsCheap0.53×
CallsExpensive1.07×
SkewBullish-61.10 pp
Implied moveBullish±$6.84
TiltBullish8.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.04156.9%29.5%33.20130.7%16.5%
25Δ47.30158.4%25.9%34.38129.7%14.3%
30Δ45.56159.9%22.3%35.45127.0%12.5%
35Δ44.10163.0%19.6%36.40124.5%11.1%
40Δ42.78166.8%17.5%37.35121.9%9.6%
45Δ41.45170.7%15.4%38.29119.4%8.2%
50Δ40.13174.5%13.3%39.24116.9%6.7%
55Δ38.75178.4%11.6%40.19114.4%5.4%
60Δ37.36182.3%10.0%41.12112.0%4.7%
65Δ35.98186.2%8.4%42.05109.5%3.9%
70Δ34.53191.4%6.9%42.98107.1%3.1%
75Δ32.80202.4%5.7%43.91104.6%2.4%
80Δ30.67223.2%4.7%44.84102.2%1.6%

20Δ

Calls
Pseudo strike
49.04
IV
156.9%
B/E move
29.5%
Puts
Pseudo strike
33.20
IV
130.7%
B/E move
16.5%

25Δ

Calls
Pseudo strike
47.30
IV
158.4%
B/E move
25.9%
Puts
Pseudo strike
34.38
IV
129.7%
B/E move
14.3%

30Δ

Calls
Pseudo strike
45.56
IV
159.9%
B/E move
22.3%
Puts
Pseudo strike
35.45
IV
127.0%
B/E move
12.5%

35Δ

Calls
Pseudo strike
44.10
IV
163.0%
B/E move
19.6%
Puts
Pseudo strike
36.40
IV
124.5%
B/E move
11.1%

40Δ

Calls
Pseudo strike
42.78
IV
166.8%
B/E move
17.5%
Puts
Pseudo strike
37.35
IV
121.9%
B/E move
9.6%

45Δ

Calls
Pseudo strike
41.45
IV
170.7%
B/E move
15.4%
Puts
Pseudo strike
38.29
IV
119.4%
B/E move
8.2%

50Δ

Calls
Pseudo strike
40.13
IV
174.5%
B/E move
13.3%
Puts
Pseudo strike
39.24
IV
116.9%
B/E move
6.7%

55Δ

Calls
Pseudo strike
38.75
IV
178.4%
B/E move
11.6%
Puts
Pseudo strike
40.19
IV
114.4%
B/E move
5.4%

60Δ

Calls
Pseudo strike
37.36
IV
182.3%
B/E move
10.0%
Puts
Pseudo strike
41.12
IV
112.0%
B/E move
4.7%

65Δ

Calls
Pseudo strike
35.98
IV
186.2%
B/E move
8.4%
Puts
Pseudo strike
42.05
IV
109.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
34.53
IV
191.4%
B/E move
6.9%
Puts
Pseudo strike
42.98
IV
107.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
32.80
IV
202.4%
B/E move
5.7%
Puts
Pseudo strike
43.91
IV
104.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
30.67
IV
223.2%
B/E move
4.7%
Puts
Pseudo strike
44.84
IV
102.2%
B/E move
1.6%

Options history

IV · four-Friday blend148.91%
Daily EOD
OKTG129.2%139.8%150.4%2026-10-22: 130.63%2026-10-30: 148.91%Oct 22Oct 30
2 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
130.63%
148.91%