IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF OKTG

i

Market datapartial · fetched 2026-10-22T21:06:26.716Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.142741153Z

FundamentalsAlpha Vantage · unavailable

Share price$50.98
1D-7.5%
AH$50$51$53$54$565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF options

Live interpolated OKTG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF$1.02$7.32$13.61$19.91$26.21$26.58$39.12$51.67$64.21$76.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKTG spot · $50.98OKTG PRICE$1.70$2.23$2.82$3.44$4.16$4.93$5.82$6.79$7.76$8.83$9.91$11.41$12.97$2.36$3.21$4.09$5.15$6.22$7.49$8.79$10.34$12.37$14.76$17.45$20.48$24.39
PutsCheap0.91×
CallsFair0.95×
SkewBearish+0.35 pp
Implied moveBearish±$14.60
TiltBearish24.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.04123.8%46.6%40.57122.2%25.0%
25Δ68.49121.8%38.7%42.94122.4%22.1%
30Δ65.01122.3%33.1%45.28122.5%19.2%
35Δ61.85121.3%28.1%47.51122.4%16.9%
40Δ59.22122.3%24.3%49.73122.4%14.6%
45Δ56.70122.8%20.9%51.98122.0%12.7%
50Δ54.37124.3%18.1%54.23121.5%10.9%
55Δ52.09125.3%15.5%56.61121.5%9.2%
60Δ49.77125.2%12.9%59.34123.4%7.9%
65Δ47.53123.8%10.6%62.39125.5%6.6%
70Δ45.29122.4%8.3%65.73126.3%5.3%
75Δ42.91122.7%6.6%69.37126.5%4.1%
80Δ40.51123.3%4.9%73.85127.2%3.0%

20Δ

Calls
Pseudo strike
73.04
IV
123.8%
B/E move
46.6%
Puts
Pseudo strike
40.57
IV
122.2%
B/E move
25.0%

25Δ

Calls
Pseudo strike
68.49
IV
121.8%
B/E move
38.7%
Puts
Pseudo strike
42.94
IV
122.4%
B/E move
22.1%

30Δ

Calls
Pseudo strike
65.01
IV
122.3%
B/E move
33.1%
Puts
Pseudo strike
45.28
IV
122.5%
B/E move
19.2%

35Δ

Calls
Pseudo strike
61.85
IV
121.3%
B/E move
28.1%
Puts
Pseudo strike
47.51
IV
122.4%
B/E move
16.9%

40Δ

Calls
Pseudo strike
59.22
IV
122.3%
B/E move
24.3%
Puts
Pseudo strike
49.73
IV
122.4%
B/E move
14.6%

45Δ

Calls
Pseudo strike
56.70
IV
122.8%
B/E move
20.9%
Puts
Pseudo strike
51.98
IV
122.0%
B/E move
12.7%

50Δ

Calls
Pseudo strike
54.37
IV
124.3%
B/E move
18.1%
Puts
Pseudo strike
54.23
IV
121.5%
B/E move
10.9%

55Δ

Calls
Pseudo strike
52.09
IV
125.3%
B/E move
15.5%
Puts
Pseudo strike
56.61
IV
121.5%
B/E move
9.2%

60Δ

Calls
Pseudo strike
49.77
IV
125.2%
B/E move
12.9%
Puts
Pseudo strike
59.34
IV
123.4%
B/E move
7.9%

65Δ

Calls
Pseudo strike
47.53
IV
123.8%
B/E move
10.6%
Puts
Pseudo strike
62.39
IV
125.5%
B/E move
6.6%

70Δ

Calls
Pseudo strike
45.29
IV
122.4%
B/E move
8.3%
Puts
Pseudo strike
65.73
IV
126.3%
B/E move
5.3%

75Δ

Calls
Pseudo strike
42.91
IV
122.7%
B/E move
6.6%
Puts
Pseudo strike
69.37
IV
126.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
40.51
IV
123.3%
B/E move
4.9%
Puts
Pseudo strike
73.85
IV
127.2%
B/E move
3.0%

Options history

No recorded observations