IntraAlpha
Create free account Start free

VistaShares Target 15 Berkshire Select Income ETF OMAH

i

Market datapartial · fetched 2026-10-23T16:42:29.710Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:02.592455871Z

FundamentalsAlpha Vantage · unavailable

Share price$18.33
1D-0.1%
$18.24$18.28$18.31$18.34$18.385:30 AM6:30 AM9:00 AM1:00 PMOMAH
Sold putSold call

VistaShares Target 15 Berkshire Select Income ETF options

Live interpolated OMAH call and put midpoint premiums by absolute delta.VistaShares Target 15 Berkshire Select Income ETF$0.18$1.94$3.70$5.47$7.23$14.43$16.19$17.96$19.72$21.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OMAH spot · $18.33OMAH PRICE$0.53$0.37$0.53$0.54$0.58$0.61$0.65$0.68$0.71$0.75$0.54$0.56$0.64$0.83$1.01$1.19$1.37$1.55$1.73$1.92$2.22$2.86$6.72
PutsExpensive3.18×
CallsExpensive2.44×
SkewBearish+10.30 pp
Implied moveBearish±$2.02
TiltBearish59.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.6774.8%37.5%15.5360.3%18.2%
25Δ20.8538.8%15.8%16.5048.4%13.1%
30Δ20.4442.1%14.4%17.1441.8%10.0%
35Δ19.8236.1%11.1%17.5141.2%9.0%
40Δ19.5233.0%9.7%17.8840.6%7.9%
45Δ19.2330.0%8.2%18.2540.0%6.9%
50Δ18.9326.9%6.8%18.6239.4%5.9%
55Δ18.6323.8%5.4%18.9938.7%4.9%
60Δ18.3320.8%3.9%19.3638.1%3.8%
65Δ18.0317.7%2.5%19.7337.5%2.8%
70Δ20.1838.1%2.0%
75Δ20.8941.9%1.6%
80Δ24.6775.0%2.1%

20Δ

Calls
Pseudo strike
24.67
IV
74.8%
B/E move
37.5%
Puts
Pseudo strike
15.53
IV
60.3%
B/E move
18.2%

25Δ

Calls
Pseudo strike
20.85
IV
38.8%
B/E move
15.8%
Puts
Pseudo strike
16.50
IV
48.4%
B/E move
13.1%

30Δ

Calls
Pseudo strike
20.44
IV
42.1%
B/E move
14.4%
Puts
Pseudo strike
17.14
IV
41.8%
B/E move
10.0%

35Δ

Calls
Pseudo strike
19.82
IV
36.1%
B/E move
11.1%
Puts
Pseudo strike
17.51
IV
41.2%
B/E move
9.0%

40Δ

Calls
Pseudo strike
19.52
IV
33.0%
B/E move
9.7%
Puts
Pseudo strike
17.88
IV
40.6%
B/E move
7.9%

45Δ

Calls
Pseudo strike
19.23
IV
30.0%
B/E move
8.2%
Puts
Pseudo strike
18.25
IV
40.0%
B/E move
6.9%

50Δ

Calls
Pseudo strike
18.93
IV
26.9%
B/E move
6.8%
Puts
Pseudo strike
18.62
IV
39.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
18.63
IV
23.8%
B/E move
5.4%
Puts
Pseudo strike
18.99
IV
38.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
18.33
IV
20.8%
B/E move
3.9%
Puts
Pseudo strike
19.36
IV
38.1%
B/E move
3.8%

65Δ

Calls
Pseudo strike
18.03
IV
17.7%
B/E move
2.5%
Puts
Pseudo strike
19.73
IV
37.5%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.18
IV
38.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.89
IV
41.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.67
IV
75.0%
B/E move
2.1%

Options history

No recorded observations