IntraAlpha
Create free account Start free

VistaShares Target 15 Berkshire Select Income ETF OMAH

i

Market dataready · fetched 2026-11-13T02:09:54.007Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.040828491Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:09:53.351774+00:00

Share price$18.37
1D+0.1%
AH$18.36$18.40$18.44$18.48$18.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOMAH
Sold putSold callAH

VistaShares Target 15 Berkshire Select Income ETF options

Live interpolated OMAH call and put midpoint premiums by absolute delta.VistaShares Target 15 Berkshire Select Income ETF$0.52$0.58$0.65$0.72$0.78$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEOMAH PRICE$0.53$0.53$0.62$0.53$0.54$0.57$0.59$0.61$0.64$0.66$0.69$0.71$0.74$0.76
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.56200.3%36.6%15.45161.2%18.8%
25Δ21.74145.9%21.2%16.19134.5%14.8%
30Δ16.48124.1%13.3%
35Δ16.78113.7%11.9%
40Δ17.08103.3%10.4%
45Δ17.3892.8%8.9%
50Δ17.6782.4%7.4%
55Δ17.9772.0%5.9%
60Δ18.2761.6%4.5%
65Δ18.5651.1%3.0%
70Δ18.8640.7%1.5%
75Δ
80Δ17.8323.0%0.4%

20Δ

Calls
Pseudo strike
24.56
IV
200.3%
B/E move
36.6%
Puts
Pseudo strike
15.45
IV
161.2%
B/E move
18.8%

25Δ

Calls
Pseudo strike
21.74
IV
145.9%
B/E move
21.2%
Puts
Pseudo strike
16.19
IV
134.5%
B/E move
14.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.48
IV
124.1%
B/E move
13.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.78
IV
113.7%
B/E move
11.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.08
IV
103.3%
B/E move
10.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.38
IV
92.8%
B/E move
8.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.67
IV
82.4%
B/E move
7.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.97
IV
72.0%
B/E move
5.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.27
IV
61.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.56
IV
51.1%
B/E move
3.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.86
IV
40.7%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.83
IV
23.0%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.96%
Daily EOD
OMAH24.9%28.1%31.4%2026-10-26: 30.30%2026-10-27: 25.33%2026-10-28: 30.83%2026-10-29: 26.94%2026-10-30: 30.96%Oct 26Oct 28Oct 30
5 observations2026-10-26 — 2026-10-30
Table
DateIV (%)
30.30%
25.33%
30.83%
26.94%
30.96%