IntraAlpha
Create free account Start free

Tradr 2X Long ONDS Daily ETF ONDU

i

Market datapartial · fetched 2026-10-23T18:38:26.461Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:19:39.045478189Z

FundamentalsAlpha Vantage · unavailable

Share price$9.34
1D+8.0%
$8.59$8.82$9.05$9.28$9.515:30 AM6:30 AM9:00 AM1:00 PMONDU
Sold putSold call

Tradr 2X Long ONDS Daily ETF options

Live interpolated ONDU call and put midpoint premiums by absolute delta.Tradr 2X Long ONDS Daily ETF$0.52$2.01$3.50$4.99$6.48$3.91$7.14$10.38$13.61$16.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONDU spot · $9.34ONDU PRICE$0.69$0.83$0.99$1.17$1.35$1.54$1.79$2.06$2.36$2.79$3.27$1.62$1.86$2.23$2.75$3.17$3.70$4.47$5.27$6.05
PutsExpensive1.27×
CallsExpensive1.54×
SkewBullish-14.36 pp
Implied moveBearish±$3.58
TiltBearish24.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ13.63174.4%53.3%
35Δ12.71173.0%45.0%
40Δ11.85171.5%37.5%9.25164.2%18.3%
45Δ11.17170.1%32.1%9.75158.1%15.5%
50Δ10.49168.7%26.8%10.33158.1%13.3%
55Δ9.85168.5%22.0%11.00164.2%11.7%
60Δ9.30171.5%18.7%11.60161.2%9.7%
65Δ8.74174.4%15.6%12.30160.7%8.0%
70Δ8.17177.0%12.7%13.20163.8%6.5%
75Δ7.53187.0%10.5%14.14162.4%5.0%
80Δ6.86198.0%8.4%15.06160.5%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
13.63
IV
174.4%
B/E move
53.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
12.71
IV
173.0%
B/E move
45.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
11.85
IV
171.5%
B/E move
37.5%
Puts
Pseudo strike
9.25
IV
164.2%
B/E move
18.3%

45Δ

Calls
Pseudo strike
11.17
IV
170.1%
B/E move
32.1%
Puts
Pseudo strike
9.75
IV
158.1%
B/E move
15.5%

50Δ

Calls
Pseudo strike
10.49
IV
168.7%
B/E move
26.8%
Puts
Pseudo strike
10.33
IV
158.1%
B/E move
13.3%

55Δ

Calls
Pseudo strike
9.85
IV
168.5%
B/E move
22.0%
Puts
Pseudo strike
11.00
IV
164.2%
B/E move
11.7%

60Δ

Calls
Pseudo strike
9.30
IV
171.5%
B/E move
18.7%
Puts
Pseudo strike
11.60
IV
161.2%
B/E move
9.7%

65Δ

Calls
Pseudo strike
8.74
IV
174.4%
B/E move
15.6%
Puts
Pseudo strike
12.30
IV
160.7%
B/E move
8.0%

70Δ

Calls
Pseudo strike
8.17
IV
177.0%
B/E move
12.7%
Puts
Pseudo strike
13.20
IV
163.8%
B/E move
6.5%

75Δ

Calls
Pseudo strike
7.53
IV
187.0%
B/E move
10.5%
Puts
Pseudo strike
14.14
IV
162.4%
B/E move
5.0%

80Δ

Calls
Pseudo strike
6.86
IV
198.0%
B/E move
8.4%
Puts
Pseudo strike
15.06
IV
160.5%
B/E move
3.5%

Options history

No recorded observations