IntraAlpha
Create free account Start free

OneWater Marine Inc. Class A Common Stock ONEW

i

Market datapartial · fetched 2026-10-23T00:20:58.910Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.210989563Z

FundamentalsAlpha Vantage · unavailable

Share price$9.52
1D+2.8%
AH$8.96$9.11$9.26$9.41$9.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONEW
Sold putSold callAH

OneWater Marine Inc. Class A Common Stock options

Live interpolated ONEW call and put midpoint premiums by absolute delta.OneWater Marine Inc. Class A Common Stock$0.20$1.80$3.39$4.99$6.58$5.51$7.30$9.10$10.89$12.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONEW spot · $9.52ONEW PRICE$0.38$0.38$0.41$0.44$0.48$0.57$0.81$1.04$1.28$1.51$1.75$1.98$2.22$0.43$0.62$0.81$1.00$1.19$1.38$1.62$2.07$2.51$2.95$3.40$4.67$6.12
PutsExpensive1.53×
CallsExpensive1.16×
SkewBearish+31.76 pp
Implied moveBearish±$2.43
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.98151.5%61.3%7.62117.7%24.5%
25Δ12.42110.9%34.5%8.04117.8%22.1%
30Δ11.7798.2%27.9%8.45117.8%19.8%
35Δ11.1185.6%21.4%8.86117.9%17.5%
40Δ10.4672.9%14.8%9.27118.0%15.1%
45Δ9.9065.8%10.0%9.68118.1%12.8%
50Δ9.5971.3%9.2%10.13118.7%10.7%
55Δ9.2776.8%8.3%10.70121.5%9.4%
60Δ8.9582.3%7.4%11.26124.2%8.1%
65Δ8.6387.8%6.6%11.83126.9%6.7%
70Δ8.3293.3%5.7%12.40129.7%5.4%
75Δ8.0098.8%4.8%13.78137.6%4.3%
80Δ7.68104.3%4.0%15.33146.7%3.3%

20Δ

Calls
Pseudo strike
14.98
IV
151.5%
B/E move
61.3%
Puts
Pseudo strike
7.62
IV
117.7%
B/E move
24.5%

25Δ

Calls
Pseudo strike
12.42
IV
110.9%
B/E move
34.5%
Puts
Pseudo strike
8.04
IV
117.8%
B/E move
22.1%

30Δ

Calls
Pseudo strike
11.77
IV
98.2%
B/E move
27.9%
Puts
Pseudo strike
8.45
IV
117.8%
B/E move
19.8%

35Δ

Calls
Pseudo strike
11.11
IV
85.6%
B/E move
21.4%
Puts
Pseudo strike
8.86
IV
117.9%
B/E move
17.5%

40Δ

Calls
Pseudo strike
10.46
IV
72.9%
B/E move
14.8%
Puts
Pseudo strike
9.27
IV
118.0%
B/E move
15.1%

45Δ

Calls
Pseudo strike
9.90
IV
65.8%
B/E move
10.0%
Puts
Pseudo strike
9.68
IV
118.1%
B/E move
12.8%

50Δ

Calls
Pseudo strike
9.59
IV
71.3%
B/E move
9.2%
Puts
Pseudo strike
10.13
IV
118.7%
B/E move
10.7%

55Δ

Calls
Pseudo strike
9.27
IV
76.8%
B/E move
8.3%
Puts
Pseudo strike
10.70
IV
121.5%
B/E move
9.4%

60Δ

Calls
Pseudo strike
8.95
IV
82.3%
B/E move
7.4%
Puts
Pseudo strike
11.26
IV
124.2%
B/E move
8.1%

65Δ

Calls
Pseudo strike
8.63
IV
87.8%
B/E move
6.6%
Puts
Pseudo strike
11.83
IV
126.9%
B/E move
6.7%

70Δ

Calls
Pseudo strike
8.32
IV
93.3%
B/E move
5.7%
Puts
Pseudo strike
12.40
IV
129.7%
B/E move
5.4%

75Δ

Calls
Pseudo strike
8.00
IV
98.8%
B/E move
4.8%
Puts
Pseudo strike
13.78
IV
137.6%
B/E move
4.3%

80Δ

Calls
Pseudo strike
7.68
IV
104.3%
B/E move
4.0%
Puts
Pseudo strike
15.33
IV
146.7%
B/E move
3.3%

Options history

No recorded observations