IntraAlpha
Create free account Start free

Onity Group Inc. ONIT

FINANCIAL SERVICES · MORTGAGE FINANCE
i

Market dataready · fetched 2026-10-24T04:29:02.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.001780301Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:29:02.576792+00:00

Share price$25.70
1D-1.3%
AH$25.24$25.45$25.66$25.88$26.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONIT
Sold putSold callAH

Onity Group Inc. options

Live interpolated ONIT call and put midpoint premiums by absolute delta.Onity Group Inc.$0.72$2.44$4.17$5.89$7.61$17.13$21.53$25.94$30.34$34.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONIT spot · $25.70ONIT PRICE$0.90$1.19$1.34$1.47$1.77$2.07$2.37$2.67$2.98$3.50$4.03$4.61$5.43$1.36$1.56$1.77$2.01$2.24$2.66$3.10$3.53$3.96$4.39$4.83$5.73$7.12
PutsExpensive1.54×
CallsExpensive1.63×
SkewBullish-6.66 pp
Implied moveBearish±$5.46
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.98126.3%47.4%20.05141.0%27.3%
25Δ35.33132.6%42.1%21.61125.6%22.0%
30Δ32.67119.2%32.3%22.93113.1%17.7%
35Δ29.92102.1%22.2%23.94104.6%14.6%
40Δ28.93100.3%19.5%24.9596.0%11.6%
45Δ27.9398.4%16.7%25.7493.1%10.2%
50Δ26.9496.6%14.0%26.5190.6%8.9%
55Δ25.9594.7%11.3%27.2888.0%7.6%
60Δ24.9693.0%8.7%28.0685.4%6.2%
65Δ24.0994.3%7.4%28.8382.8%4.9%
70Δ23.2295.5%6.1%29.6080.2%3.6%
75Δ22.3296.9%4.8%30.7679.9%2.6%
80Δ21.2298.8%3.7%32.3281.8%1.9%

20Δ

Calls
Pseudo strike
36.98
IV
126.3%
B/E move
47.4%
Puts
Pseudo strike
20.05
IV
141.0%
B/E move
27.3%

25Δ

Calls
Pseudo strike
35.33
IV
132.6%
B/E move
42.1%
Puts
Pseudo strike
21.61
IV
125.6%
B/E move
22.0%

30Δ

Calls
Pseudo strike
32.67
IV
119.2%
B/E move
32.3%
Puts
Pseudo strike
22.93
IV
113.1%
B/E move
17.7%

35Δ

Calls
Pseudo strike
29.92
IV
102.1%
B/E move
22.2%
Puts
Pseudo strike
23.94
IV
104.6%
B/E move
14.6%

40Δ

Calls
Pseudo strike
28.93
IV
100.3%
B/E move
19.5%
Puts
Pseudo strike
24.95
IV
96.0%
B/E move
11.6%

45Δ

Calls
Pseudo strike
27.93
IV
98.4%
B/E move
16.7%
Puts
Pseudo strike
25.74
IV
93.1%
B/E move
10.2%

50Δ

Calls
Pseudo strike
26.94
IV
96.6%
B/E move
14.0%
Puts
Pseudo strike
26.51
IV
90.6%
B/E move
8.9%

55Δ

Calls
Pseudo strike
25.95
IV
94.7%
B/E move
11.3%
Puts
Pseudo strike
27.28
IV
88.0%
B/E move
7.6%

60Δ

Calls
Pseudo strike
24.96
IV
93.0%
B/E move
8.7%
Puts
Pseudo strike
28.06
IV
85.4%
B/E move
6.2%

65Δ

Calls
Pseudo strike
24.09
IV
94.3%
B/E move
7.4%
Puts
Pseudo strike
28.83
IV
82.8%
B/E move
4.9%

70Δ

Calls
Pseudo strike
23.22
IV
95.5%
B/E move
6.1%
Puts
Pseudo strike
29.60
IV
80.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
22.32
IV
96.9%
B/E move
4.8%
Puts
Pseudo strike
30.76
IV
79.9%
B/E move
2.6%

80Δ

Calls
Pseudo strike
21.22
IV
98.8%
B/E move
3.7%
Puts
Pseudo strike
32.32
IV
81.8%
B/E move
1.9%

Options history

No recorded observations