IntraAlpha
Create free account Start free

Tradr 2X Long ON Daily ETF ONX

i

Market datapartial · fetched 2026-10-23T17:33:04.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:17:42.04745173Z

FundamentalsAlpha Vantage · unavailable

Share price$6.14
1D-1.8%
$6.13$6.18$6.23$6.28$6.335:30 AM6:30 AM9:00 AM1:00 PMONX
Sold putSold call

Tradr 2X Long ON Daily ETF options

Live interpolated ONX call and put midpoint premiums by absolute delta.Tradr 2X Long ON Daily ETF$1.59$2.21$2.82$3.44$4.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEONX PRICE$1.66$2.07$2.49$2.91$3.33$3.88
PutsExpensive1.31×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.16162.7%59.2%
25Δ5.07152.0%51.3%
30Δ5.97141.3%43.3%
35Δ6.88130.6%35.3%
40Δ7.78119.9%27.4%
45Δ8.65115.3%22.3%
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.16
IV
162.7%
B/E move
59.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.07
IV
152.0%
B/E move
51.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.97
IV
141.3%
B/E move
43.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.88
IV
130.6%
B/E move
35.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.78
IV
119.9%
B/E move
27.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.65
IV
115.3%
B/E move
22.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations