IntraAlpha
Create free account Start free

Tradr 2X Long ON Daily ETF ONX

i

Market datapartial · fetched 2026-10-23T01:36:28.362Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.348636767Z

FundamentalsAlpha Vantage · unavailable

Share price$6.37
1D-4.0%
AH$6.19$6.32$6.45$6.58$6.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONX
Sold putSold callAH

Tradr 2X Long ON Daily ETF options

Live interpolated ONX call and put midpoint premiums by absolute delta.Tradr 2X Long ON Daily ETF$0.47$1.29$2.11$2.93$3.74$2.95$4.66$6.37$8.08$9.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONX spot · $6.37ONX PRICE$0.56$0.62$0.70$0.77$0.83$0.93$1.03$1.14$1.33$1.51$1.69$0.63$0.70$0.79$0.89$1.01$1.14$1.27$1.47$1.73$1.99$2.41$2.87$3.51
PutsExpensive1.38×
CallsExpensive1.25×
SkewNeutral-0.21 pp
Implied moveBearish±$2.10
TiltBearish29.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.54229.4%38.6%
25Δ5.11195.0%30.7%
30Δ10.75221.0%77.6%5.53177.9%25.7%
35Δ9.14193.2%53.3%5.94160.7%20.7%
40Δ8.25178.2%40.5%6.26151.6%17.6%
45Δ7.57163.2%30.9%6.56144.0%14.9%
50Δ6.97147.9%22.5%6.86136.3%12.1%
55Δ6.62141.2%18.6%7.20132.9%10.0%
60Δ6.27134.4%14.6%7.56132.8%8.5%
65Δ5.93129.4%11.0%7.92132.7%6.9%
70Δ5.62130.0%9.1%8.42135.1%5.6%
75Δ5.32130.7%7.2%8.96138.0%4.3%
80Δ5.01131.3%5.2%9.68140.7%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
229.4%
B/E move
38.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.11
IV
195.0%
B/E move
30.7%

30Δ

Calls
Pseudo strike
10.75
IV
221.0%
B/E move
77.6%
Puts
Pseudo strike
5.53
IV
177.9%
B/E move
25.7%

35Δ

Calls
Pseudo strike
9.14
IV
193.2%
B/E move
53.3%
Puts
Pseudo strike
5.94
IV
160.7%
B/E move
20.7%

40Δ

Calls
Pseudo strike
8.25
IV
178.2%
B/E move
40.5%
Puts
Pseudo strike
6.26
IV
151.6%
B/E move
17.6%

45Δ

Calls
Pseudo strike
7.57
IV
163.2%
B/E move
30.9%
Puts
Pseudo strike
6.56
IV
144.0%
B/E move
14.9%

50Δ

Calls
Pseudo strike
6.97
IV
147.9%
B/E move
22.5%
Puts
Pseudo strike
6.86
IV
136.3%
B/E move
12.1%

55Δ

Calls
Pseudo strike
6.62
IV
141.2%
B/E move
18.6%
Puts
Pseudo strike
7.20
IV
132.9%
B/E move
10.0%

60Δ

Calls
Pseudo strike
6.27
IV
134.4%
B/E move
14.6%
Puts
Pseudo strike
7.56
IV
132.8%
B/E move
8.5%

65Δ

Calls
Pseudo strike
5.93
IV
129.4%
B/E move
11.0%
Puts
Pseudo strike
7.92
IV
132.7%
B/E move
6.9%

70Δ

Calls
Pseudo strike
5.62
IV
130.0%
B/E move
9.1%
Puts
Pseudo strike
8.42
IV
135.1%
B/E move
5.6%

75Δ

Calls
Pseudo strike
5.32
IV
130.7%
B/E move
7.2%
Puts
Pseudo strike
8.96
IV
138.0%
B/E move
4.3%

80Δ

Calls
Pseudo strike
5.01
IV
131.3%
B/E move
5.2%
Puts
Pseudo strike
9.68
IV
140.7%
B/E move
3.2%

Options history

No recorded observations