IntraAlpha
Create free account Start free

Tradr 2X Long OPEN Daily ETF OPEX

i

Market datapartial · fetched 2026-10-23T04:07:16.429Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.513185306Z

FundamentalsAlpha Vantage · unavailable

Share price$2.50
1D+8.4%
AH$2.28$2.36$2.44$2.52$2.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPEX
Sold putSold callAH

Tradr 2X Long OPEN Daily ETF options

Live interpolated OPEX call and put midpoint premiums by absolute delta.Tradr 2X Long OPEN Daily ETF$0.19$0.78$1.38$1.97$2.57$0.38$1.66$2.94$4.22$5.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPEX spot · $2.50OPEX PRICE$0.25$0.28$0.29$0.32$0.36$0.41$0.49$0.56$0.64$0.72$0.80$0.33$0.37$0.50$0.62$0.74$0.86$1.01$1.24$1.47$1.70$1.93$2.16$2.40
PutsExpensive1.14×
CallsExpensive1.22×
SkewBullish-0.56 pp
Implied moveBearish±$1.41
TiltBearish49.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.69301.2%45.4%
25Δ8.64369.3%255.7%2.00242.5%35.1%
30Δ5.65302.9%137.1%2.21239.0%31.5%
35Δ4.25250.5%81.6%2.42235.9%27.9%
40Δ3.67225.7%59.9%2.63232.7%24.3%
45Δ3.24205.4%43.9%2.84229.6%20.7%
50Δ2.92195.4%33.1%3.07227.2%17.4%
55Δ2.74197.9%28.9%3.36227.2%15.1%
60Δ2.55200.4%24.7%3.65227.2%12.8%
65Δ2.37202.9%20.5%3.94227.2%10.5%
70Δ2.19205.4%16.4%4.22220.0%8.4%
75Δ2.01208.0%12.2%4.50210.9%6.5%
80Δ4.78201.8%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.69
IV
301.2%
B/E move
45.4%

25Δ

Calls
Pseudo strike
8.64
IV
369.3%
B/E move
255.7%
Puts
Pseudo strike
2.00
IV
242.5%
B/E move
35.1%

30Δ

Calls
Pseudo strike
5.65
IV
302.9%
B/E move
137.1%
Puts
Pseudo strike
2.21
IV
239.0%
B/E move
31.5%

35Δ

Calls
Pseudo strike
4.25
IV
250.5%
B/E move
81.6%
Puts
Pseudo strike
2.42
IV
235.9%
B/E move
27.9%

40Δ

Calls
Pseudo strike
3.67
IV
225.7%
B/E move
59.9%
Puts
Pseudo strike
2.63
IV
232.7%
B/E move
24.3%

45Δ

Calls
Pseudo strike
3.24
IV
205.4%
B/E move
43.9%
Puts
Pseudo strike
2.84
IV
229.6%
B/E move
20.7%

50Δ

Calls
Pseudo strike
2.92
IV
195.4%
B/E move
33.1%
Puts
Pseudo strike
3.07
IV
227.2%
B/E move
17.4%

55Δ

Calls
Pseudo strike
2.74
IV
197.9%
B/E move
28.9%
Puts
Pseudo strike
3.36
IV
227.2%
B/E move
15.1%

60Δ

Calls
Pseudo strike
2.55
IV
200.4%
B/E move
24.7%
Puts
Pseudo strike
3.65
IV
227.2%
B/E move
12.8%

65Δ

Calls
Pseudo strike
2.37
IV
202.9%
B/E move
20.5%
Puts
Pseudo strike
3.94
IV
227.2%
B/E move
10.5%

70Δ

Calls
Pseudo strike
2.19
IV
205.4%
B/E move
16.4%
Puts
Pseudo strike
4.22
IV
220.0%
B/E move
8.4%

75Δ

Calls
Pseudo strike
2.01
IV
208.0%
B/E move
12.2%
Puts
Pseudo strike
4.50
IV
210.9%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.78
IV
201.8%
B/E move
4.5%

Options history

No recorded observations