IntraAlpha
Create free account Start free

OPKO Health, Inc. Common Stock OPK

i

Market datapartial · fetched 2026-10-23T01:39:20.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:39:34.619155807Z

FundamentalsAlpha Vantage · unavailable

Share price$1.62
1D+1.2%
AH$1.59$1.61$1.64$1.66$1.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPK
Sold putSold callAH

OPKO Health, Inc. Common Stock options

Live interpolated OPK call and put midpoint premiums by absolute delta.OPKO Health, Inc. Common Stock$0.01$0.25$0.49$0.72$0.96$0.27$0.80$1.33$1.86$2.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPK spot · $1.62OPK PRICE$0.04$0.05$0.07$0.09$0.10$0.12$0.14$0.15$0.17$0.19$0.39$0.41$0.42$0.44$0.46$0.47$0.49$0.51$0.52$0.60$0.70$0.80$0.89
PutsExpensive2.74×
CallsCheap0.57×
SkewBearish+181.08 pp
Implied moveBearish±$0.63
TiltBearish72.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.9769.0%23.6%1.11442.7%55.8%
25Δ1.9269.5%21.7%1.22407.0%50.1%
30Δ1.8769.9%19.8%1.33371.3%44.4%
35Δ1.8270.3%17.9%1.43335.6%38.6%
40Δ1.7870.8%16.0%1.54299.9%32.9%
45Δ1.7371.2%14.1%1.65264.2%27.2%
50Δ1.6871.7%12.2%1.76228.5%21.5%
55Δ1.6372.1%10.3%1.87192.8%15.8%
60Δ1.5972.5%8.4%1.98157.2%10.0%
65Δ1.5473.0%6.4%2.10148.2%7.7%
70Δ2.22145.7%6.2%
75Δ2.34143.1%4.7%
80Δ2.46140.6%3.3%

20Δ

Calls
Pseudo strike
1.97
IV
69.0%
B/E move
23.6%
Puts
Pseudo strike
1.11
IV
442.7%
B/E move
55.8%

25Δ

Calls
Pseudo strike
1.92
IV
69.5%
B/E move
21.7%
Puts
Pseudo strike
1.22
IV
407.0%
B/E move
50.1%

30Δ

Calls
Pseudo strike
1.87
IV
69.9%
B/E move
19.8%
Puts
Pseudo strike
1.33
IV
371.3%
B/E move
44.4%

35Δ

Calls
Pseudo strike
1.82
IV
70.3%
B/E move
17.9%
Puts
Pseudo strike
1.43
IV
335.6%
B/E move
38.6%

40Δ

Calls
Pseudo strike
1.78
IV
70.8%
B/E move
16.0%
Puts
Pseudo strike
1.54
IV
299.9%
B/E move
32.9%

45Δ

Calls
Pseudo strike
1.73
IV
71.2%
B/E move
14.1%
Puts
Pseudo strike
1.65
IV
264.2%
B/E move
27.2%

50Δ

Calls
Pseudo strike
1.68
IV
71.7%
B/E move
12.2%
Puts
Pseudo strike
1.76
IV
228.5%
B/E move
21.5%

55Δ

Calls
Pseudo strike
1.63
IV
72.1%
B/E move
10.3%
Puts
Pseudo strike
1.87
IV
192.8%
B/E move
15.8%

60Δ

Calls
Pseudo strike
1.59
IV
72.5%
B/E move
8.4%
Puts
Pseudo strike
1.98
IV
157.2%
B/E move
10.0%

65Δ

Calls
Pseudo strike
1.54
IV
73.0%
B/E move
6.4%
Puts
Pseudo strike
2.10
IV
148.2%
B/E move
7.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.22
IV
145.7%
B/E move
6.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.34
IV
143.1%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.46
IV
140.6%
B/E move
3.3%

Options history

No recorded observations