IntraAlpha
Create free account Start free

WisdomTree European Opportunities Fund OPPE

i

Market datapartial · fetched 2026-10-22T22:07:06.616Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003861556Z

FundamentalsAlpha Vantage · unavailable

Share price$58.01
1D-0.1%
AH$57.77$57.87$57.98$58.09$58.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPPE
Sold putSold callAH

WisdomTree European Opportunities Fund options

Live interpolated OPPE call and put midpoint premiums by absolute delta.WisdomTree European Opportunities Fund$0.69$1.25$1.80$2.36$2.92$53.74$55.81$57.87$59.94$62.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPPE spot · $58.01OPPE PRICE$0.75$0.75$0.77$0.82$0.87$0.94$1.03$1.11$1.20$1.30$1.39$1.50$1.81$0.78$0.82$0.88$0.94$1.01$1.08$1.17$1.27$1.36$1.60$1.92$2.27$2.76
PutsExpensive1.52×
CallsExpensive1.44×
SkewBearish+1.68 pp
Implied moveBearish±$2.20
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.0343.5%13.4%53.2440.3%9.6%
25Δ62.1632.2%8.4%54.9832.3%6.6%
30Δ60.6625.7%5.9%56.0827.2%4.9%
35Δ59.7822.1%4.5%56.8523.6%3.6%
40Δ59.1319.3%3.4%57.4021.2%2.8%
45Δ58.7017.6%2.8%57.8919.0%2.1%
50Δ58.3316.3%2.3%58.2517.6%1.6%
55Δ57.9715.1%1.8%58.5616.3%1.2%
60Δ57.7214.1%1.6%58.8815.1%0.9%
65Δ57.4713.2%1.3%59.2515.0%0.6%
70Δ57.2312.2%1.0%59.6515.6%0.5%
75Δ56.9711.4%0.8%60.0816.1%0.3%
80Δ56.6011.5%0.7%60.6616.8%0.2%

20Δ

Calls
Pseudo strike
65.03
IV
43.5%
B/E move
13.4%
Puts
Pseudo strike
53.24
IV
40.3%
B/E move
9.6%

25Δ

Calls
Pseudo strike
62.16
IV
32.2%
B/E move
8.4%
Puts
Pseudo strike
54.98
IV
32.3%
B/E move
6.6%

30Δ

Calls
Pseudo strike
60.66
IV
25.7%
B/E move
5.9%
Puts
Pseudo strike
56.08
IV
27.2%
B/E move
4.9%

35Δ

Calls
Pseudo strike
59.78
IV
22.1%
B/E move
4.5%
Puts
Pseudo strike
56.85
IV
23.6%
B/E move
3.6%

40Δ

Calls
Pseudo strike
59.13
IV
19.3%
B/E move
3.4%
Puts
Pseudo strike
57.40
IV
21.2%
B/E move
2.8%

45Δ

Calls
Pseudo strike
58.70
IV
17.6%
B/E move
2.8%
Puts
Pseudo strike
57.89
IV
19.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
58.33
IV
16.3%
B/E move
2.3%
Puts
Pseudo strike
58.25
IV
17.6%
B/E move
1.6%

55Δ

Calls
Pseudo strike
57.97
IV
15.1%
B/E move
1.8%
Puts
Pseudo strike
58.56
IV
16.3%
B/E move
1.2%

60Δ

Calls
Pseudo strike
57.72
IV
14.1%
B/E move
1.6%
Puts
Pseudo strike
58.88
IV
15.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
57.47
IV
13.2%
B/E move
1.3%
Puts
Pseudo strike
59.25
IV
15.0%
B/E move
0.6%

70Δ

Calls
Pseudo strike
57.23
IV
12.2%
B/E move
1.0%
Puts
Pseudo strike
59.65
IV
15.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
56.97
IV
11.4%
B/E move
0.8%
Puts
Pseudo strike
60.08
IV
16.1%
B/E move
0.3%

80Δ

Calls
Pseudo strike
56.60
IV
11.5%
B/E move
0.7%
Puts
Pseudo strike
60.66
IV
16.8%
B/E move
0.2%

Options history

No recorded observations