IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Japan Opportunities Fund OPPJ

i

Market dataready · fetched 2026-10-23T16:41:44.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:25:39.320021895Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T16:37:22.016394+00:00

Share price$57.29
1D+0.4%
$56.92$57.04$57.16$57.28$57.405:30 AM6:30 AM9:00 AM1:00 PMOPPJ
Sold putSold call

WisdomTree Trust WisdomTree Japan Opportunities Fund options

Live interpolated OPPJ call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Japan Opportunities Fund$3.46$4.32$5.19$6.05$6.91$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEOPPJ PRICE$3.55$4.16$4.84$5.68$6.66$3.96$4.72$5.48
PutsCheap0.89×
CallsCheap0.84×
SkewBearish+3.87 pp
Implied move——
TiltBullish27.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ59.0024.1%3.9%
55Δ60.2124.4%3.1%
60Δ56.8719.7%5.5%61.4224.7%2.4%
65Δ55.9020.1%4.8%
70Δ54.8720.5%4.2%
75Δ53.7121.0%3.7%
80Δ52.4221.4%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.00
IV
24.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.21
IV
24.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
56.87
IV
19.7%
B/E move
5.5%
Puts
Pseudo strike
61.42
IV
24.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
55.90
IV
20.1%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
54.87
IV
20.5%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
53.71
IV
21.0%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
52.42
IV
21.4%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations