IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Japan Opportunities Fund OPPJ

i

Market datapartial · fetched 2026-10-22T16:19:16.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:13:30.612572656Z

FundamentalsAlpha Vantage · unavailable

Share price$57.41
1D-0.7%
$57.13$57.32$57.52$57.72$57.915:30 AM6:30 AM9:00 AM1:00 PMOPPJ
Sold putSold call

WisdomTree Trust WisdomTree Japan Opportunities Fund options

Live interpolated OPPJ call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Japan Opportunities Fund$0.87$1.64$2.41$3.18$3.95$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEOPPJ PRICE$0.95$1.05$1.15$1.29$1.60$2.02$2.45$2.87$3.30$3.72
Puts——
CallsExpensive1.18×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ60.7532.4%7.5%
35Δ59.7729.0%5.9%
40Δ58.8726.1%4.6%
45Δ58.2624.5%3.7%
50Δ57.6424.3%3.2%
55Δ57.0325.1%2.9%
60Δ56.4225.9%2.5%
65Δ55.8026.6%2.2%
70Δ55.1927.4%1.9%
75Δ54.5828.1%1.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
60.75
IV
32.4%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
59.77
IV
29.0%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
58.87
IV
26.1%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
58.26
IV
24.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
57.64
IV
24.3%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
57.03
IV
25.1%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
56.42
IV
25.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
55.80
IV
26.6%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
55.19
IV
27.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
54.58
IV
28.1%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations