IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Japan Opportunities Fund OPPJ

i

Market dataready · fetched 2026-11-13T01:27:09.310Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.3462522Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:27:08.840151+00:00

Share price$56.96
1D+0.7%
AH$56.72$56.89$57.06$57.23$57.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPPJ
Sold putSold callAH

WisdomTree Trust WisdomTree Japan Opportunities Fund options

Live interpolated OPPJ call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Japan Opportunities Fund$1.17$1.66$2.16$2.65$3.14$53.10$54.99$56.88$58.77$60.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive OPPJ spot · $56.96OPPJ PRICE$1.23$1.23$1.27$1.34$1.45$1.64$1.82$1.99$2.22$2.48$2.74$3.00$1.24$1.26$1.34$1.40$1.52$1.64$1.76$1.89
Puts——
Calls——
Skew——
Implied moveBalanced±$3.28
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ64.09106.3%14.7%52.4893.1%10.0%
30Δ61.1782.2%9.6%54.1375.0%7.2%
35Δ59.5868.6%6.8%55.1964.9%5.5%
40Δ58.5359.3%5.1%56.0256.3%4.1%
45Δ57.7753.7%4.0%56.6051.6%3.3%
50Δ57.1851.6%3.3%57.1347.3%2.6%
55Δ56.6748.9%2.7%57.5543.9%2.1%
60Δ56.1845.9%2.1%57.9740.5%1.5%
65Δ55.7243.7%1.7%
70Δ55.2941.9%1.4%
75Δ54.8640.1%1.1%
80Δ54.4238.2%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
64.09
IV
106.3%
B/E move
14.7%
Puts
Pseudo strike
52.48
IV
93.1%
B/E move
10.0%

30Δ

Calls
Pseudo strike
61.17
IV
82.2%
B/E move
9.6%
Puts
Pseudo strike
54.13
IV
75.0%
B/E move
7.2%

35Δ

Calls
Pseudo strike
59.58
IV
68.6%
B/E move
6.8%
Puts
Pseudo strike
55.19
IV
64.9%
B/E move
5.5%

40Δ

Calls
Pseudo strike
58.53
IV
59.3%
B/E move
5.1%
Puts
Pseudo strike
56.02
IV
56.3%
B/E move
4.1%

45Δ

Calls
Pseudo strike
57.77
IV
53.7%
B/E move
4.0%
Puts
Pseudo strike
56.60
IV
51.6%
B/E move
3.3%

50Δ

Calls
Pseudo strike
57.18
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
57.13
IV
47.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
56.67
IV
48.9%
B/E move
2.7%
Puts
Pseudo strike
57.55
IV
43.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
56.18
IV
45.9%
B/E move
2.1%
Puts
Pseudo strike
57.97
IV
40.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
55.72
IV
43.7%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
55.29
IV
41.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
54.86
IV
40.1%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
54.42
IV
38.2%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend22.66%
Daily EOD
OPPJ18.2%41.7%65.2%2026-10-19: 61.98%2026-10-20: 30.97%2026-10-21: 22.56%2026-10-22: 24.42%2026-10-23: 22.14%2026-10-26: 33.95%2026-10-27: 22.81%2026-10-28: 21.43%2026-10-30: 22.66%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
61.98%
30.97%
22.56%
24.42%
22.14%
33.95%
22.81%
21.43%
22.66%