IntraAlpha
Create free account Start free

Oportun Financial Corporation Common Stock OPRT

i

Market datapartial · fetched 2026-10-23T05:53:41.448Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.723234528Z

FundamentalsAlpha Vantage · unavailable

Share price$9.31
1D+9.6%
AH$8.42$8.69$8.97$9.24$9.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPRT
Sold putSold callAH

Oportun Financial Corporation Common Stock options

Live interpolated OPRT call and put midpoint premiums by absolute delta.Oportun Financial Corporation Common Stock$0.23$1.66$3.08$4.51$5.93$5.95$7.62$9.29$10.95$12.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPRT spot · $9.31OPRT PRICE$0.45$0.68$0.61$0.54$0.66$0.84$1.03$1.21$1.40$1.58$1.76$1.95$0.38$0.49$0.61$0.72$0.83$0.94$1.05$1.16$1.66$2.62$3.59$4.56$5.52
PutsExpensive1.30×
CallsExpensive1.22×
SkewBearish+1.87 pp
Implied moveBearish±$1.89
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.52112.3%23.3%
25Δ13.10137.9%45.5%7.85108.0%21.0%
30Δ14.34182.0%61.2%8.18103.8%18.7%
35Δ12.43135.7%40.1%8.5199.6%16.3%
40Δ10.5389.4%18.9%8.8395.4%14.0%
45Δ9.7978.0%12.2%9.1691.2%11.7%
50Δ9.4980.1%11.0%9.4987.0%9.4%
55Δ9.1982.2%9.7%9.8282.8%7.0%
60Δ8.8984.3%8.5%10.4686.7%5.5%
65Δ8.6086.4%7.3%11.48100.8%4.9%
70Δ8.3088.5%6.1%12.50114.9%4.3%
75Δ8.0090.7%4.9%13.53129.0%3.7%
80Δ7.7092.8%3.7%14.55143.1%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.52
IV
112.3%
B/E move
23.3%

25Δ

Calls
Pseudo strike
13.10
IV
137.9%
B/E move
45.5%
Puts
Pseudo strike
7.85
IV
108.0%
B/E move
21.0%

30Δ

Calls
Pseudo strike
14.34
IV
182.0%
B/E move
61.2%
Puts
Pseudo strike
8.18
IV
103.8%
B/E move
18.7%

35Δ

Calls
Pseudo strike
12.43
IV
135.7%
B/E move
40.1%
Puts
Pseudo strike
8.51
IV
99.6%
B/E move
16.3%

40Δ

Calls
Pseudo strike
10.53
IV
89.4%
B/E move
18.9%
Puts
Pseudo strike
8.83
IV
95.4%
B/E move
14.0%

45Δ

Calls
Pseudo strike
9.79
IV
78.0%
B/E move
12.2%
Puts
Pseudo strike
9.16
IV
91.2%
B/E move
11.7%

50Δ

Calls
Pseudo strike
9.49
IV
80.1%
B/E move
11.0%
Puts
Pseudo strike
9.49
IV
87.0%
B/E move
9.4%

55Δ

Calls
Pseudo strike
9.19
IV
82.2%
B/E move
9.7%
Puts
Pseudo strike
9.82
IV
82.8%
B/E move
7.0%

60Δ

Calls
Pseudo strike
8.89
IV
84.3%
B/E move
8.5%
Puts
Pseudo strike
10.46
IV
86.7%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.60
IV
86.4%
B/E move
7.3%
Puts
Pseudo strike
11.48
IV
100.8%
B/E move
4.9%

70Δ

Calls
Pseudo strike
8.30
IV
88.5%
B/E move
6.1%
Puts
Pseudo strike
12.50
IV
114.9%
B/E move
4.3%

75Δ

Calls
Pseudo strike
8.00
IV
90.7%
B/E move
4.9%
Puts
Pseudo strike
13.53
IV
129.0%
B/E move
3.7%

80Δ

Calls
Pseudo strike
7.70
IV
92.8%
B/E move
3.7%
Puts
Pseudo strike
14.55
IV
143.1%
B/E move
3.1%

Options history

No recorded observations