IntraAlpha
Create free account Start free

Eightco Holdings Inc. ORBS

CONSUMER CYCLICAL · PACKAGING & CONTAINERS
i

Market dataready · fetched 2026-10-16T22:43:25.938Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:21:30.062962687Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:43:25.371463+00:00

Share price$0.75
1D-8.3%
AH$0.73$0.75$0.77$0.80$0.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMORBS
Sold putSold callAH

Eightco Holdings Inc. options

Live interpolated ORBS call and put midpoint premiums by absolute delta.Eightco Holdings Inc.$0.00$0.67$1.33$2.00$2.67$-0.10$0.20$0.51$0.81$1.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ORBS spot · $0.75ORBS PRICE$0.05$0.04$0.05$0.07$0.08$0.10$0.11$0.13$0.14$0.16$0.17$0.19$0.20$0.16$0.35$0.55$0.75$0.94$1.14$1.34$1.53$1.73$1.93$2.12$2.32$2.47
PutsExpensive4.06×
CallsExpensive1.44×
SkewBearish+469.05 pp
Implied moveBearish±$1.45
TiltBearish84.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.94565.2%166.9%0.56613.3%45.6%
25Δ0.98225.8%35.9%0.78629.9%42.9%
30Δ0.94223.4%33.4%1.00646.4%40.3%
35Δ0.91220.9%30.9%1.21663.0%37.7%
40Δ0.88218.5%28.4%1.43679.5%35.1%
45Δ0.84216.1%25.8%1.64696.1%32.5%
50Δ0.81213.6%23.3%1.86712.6%29.9%
55Δ0.77211.2%20.8%2.08729.2%27.3%
60Δ0.74208.7%18.3%2.29745.8%24.7%
65Δ0.70206.3%15.8%2.51762.3%22.1%
70Δ0.67203.8%13.3%2.72778.9%19.5%
75Δ0.64201.4%10.7%2.94795.4%16.8%
80Δ0.60198.9%8.2%3.12759.1%12.8%

20Δ

Calls
Pseudo strike
1.94
IV
565.2%
B/E move
166.9%
Puts
Pseudo strike
0.56
IV
613.3%
B/E move
45.6%

25Δ

Calls
Pseudo strike
0.98
IV
225.8%
B/E move
35.9%
Puts
Pseudo strike
0.78
IV
629.9%
B/E move
42.9%

30Δ

Calls
Pseudo strike
0.94
IV
223.4%
B/E move
33.4%
Puts
Pseudo strike
1.00
IV
646.4%
B/E move
40.3%

35Δ

Calls
Pseudo strike
0.91
IV
220.9%
B/E move
30.9%
Puts
Pseudo strike
1.21
IV
663.0%
B/E move
37.7%

40Δ

Calls
Pseudo strike
0.88
IV
218.5%
B/E move
28.4%
Puts
Pseudo strike
1.43
IV
679.5%
B/E move
35.1%

45Δ

Calls
Pseudo strike
0.84
IV
216.1%
B/E move
25.8%
Puts
Pseudo strike
1.64
IV
696.1%
B/E move
32.5%

50Δ

Calls
Pseudo strike
0.81
IV
213.6%
B/E move
23.3%
Puts
Pseudo strike
1.86
IV
712.6%
B/E move
29.9%

55Δ

Calls
Pseudo strike
0.77
IV
211.2%
B/E move
20.8%
Puts
Pseudo strike
2.08
IV
729.2%
B/E move
27.3%

60Δ

Calls
Pseudo strike
0.74
IV
208.7%
B/E move
18.3%
Puts
Pseudo strike
2.29
IV
745.8%
B/E move
24.7%

65Δ

Calls
Pseudo strike
0.70
IV
206.3%
B/E move
15.8%
Puts
Pseudo strike
2.51
IV
762.3%
B/E move
22.1%

70Δ

Calls
Pseudo strike
0.67
IV
203.8%
B/E move
13.3%
Puts
Pseudo strike
2.72
IV
778.9%
B/E move
19.5%

75Δ

Calls
Pseudo strike
0.64
IV
201.4%
B/E move
10.7%
Puts
Pseudo strike
2.94
IV
795.4%
B/E move
16.8%

80Δ

Calls
Pseudo strike
0.60
IV
198.9%
B/E move
8.2%
Puts
Pseudo strike
3.12
IV
759.1%
B/E move
12.8%