IntraAlpha
Create free account Start free

Global X Funds Global X Space Tech ETF ORBX

i

Market dataready · fetched 2026-11-12T03:06:37.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:13:13.944695794Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:06:37.373447+00:00

Share price$39.79
1D-0.2%
AH$38.85$39.02$39.20$39.37$39.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMORBX
Sold putSold callAH

Global X Funds Global X Space Tech ETF options

Live interpolated ORBX call and put midpoint premiums by absolute delta.Global X Funds Global X Space Tech ETF$0.43$0.85$1.27$1.68$2.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEORBX PRICE$0.48$0.72$0.72$0.94$1.25$1.55$1.47$1.72$1.97$0.85$1.12$1.37$1.62$1.98
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.8469.6%11.4%
25Δ43.4577.8%11.0%36.8680.7%9.5%
30Δ37.4984.1%8.6%
35Δ41.2251.0%5.4%38.1486.4%7.6%
40Δ40.7953.8%4.9%38.8584.2%6.4%
45Δ40.4159.9%4.7%39.5385.3%5.6%
50Δ40.0365.9%4.5%
55Δ
60Δ
65Δ
70Δ38.7733.5%1.1%
75Δ38.4433.9%0.9%
80Δ38.1034.3%0.7%

20Δ

Calls
Pseudo strike
43.84
IV
69.6%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
43.45
IV
77.8%
B/E move
11.0%
Puts
Pseudo strike
36.86
IV
80.7%
B/E move
9.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.49
IV
84.1%
B/E move
8.6%

35Δ

Calls
Pseudo strike
41.22
IV
51.0%
B/E move
5.4%
Puts
Pseudo strike
38.14
IV
86.4%
B/E move
7.6%

40Δ

Calls
Pseudo strike
40.79
IV
53.8%
B/E move
4.9%
Puts
Pseudo strike
38.85
IV
84.2%
B/E move
6.4%

45Δ

Calls
Pseudo strike
40.41
IV
59.9%
B/E move
4.7%
Puts
Pseudo strike
39.53
IV
85.3%
B/E move
5.6%

50Δ

Calls
Pseudo strike
40.03
IV
65.9%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
38.77
IV
33.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
38.44
IV
33.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
38.10
IV
34.3%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend55.80%
Daily EOD
ORBX50.0%54.0%58.0%2026-10-19: 51.85%2026-10-20: 52.92%2026-10-21: 50.55%2026-10-22: 53.99%2026-10-23: 57.48%2026-10-26: 54.42%2026-10-27: 53.57%2026-10-28: 54.39%2026-10-29: 53.26%2026-10-30: 55.80%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.85%
52.92%
50.55%
53.99%
57.48%
54.42%
53.57%
54.39%
53.26%
55.80%