IntraAlpha
Create free account Start free

Global X Funds Global X Space Tech ETF ORBX

i

Market datapartial · fetched 2026-10-23T03:50:55.947Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.176020934Z

FundamentalsAlpha Vantage · unavailable

Share price$35.89
1D-2.3%
AH$35.51$35.86$36.21$36.55$36.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMORBX
Sold putSold callAH

Global X Funds Global X Space Tech ETF options

Live interpolated ORBX call and put midpoint premiums by absolute delta.Global X Funds Global X Space Tech ETF$0.47$2.02$3.56$5.11$6.65$27.67$32.55$37.43$42.31$47.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ORBX spot · $35.89ORBX PRICE$0.64$0.89$1.03$1.34$1.40$1.79$2.20$2.63$3.08$3.67$4.65$4.63$4.60$0.90$0.97$1.16$1.53$2.05$2.16$2.33$2.55$3.44$5.39$4.77$6.17$6.20
PutsCheap0.95×
CallsFair1.01×
SkewBullish-1.70 pp
Implied moveBearish±$4.54
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.2861.4%19.6%30.8773.6%16.5%
25Δ41.3063.6%17.5%32.6158.9%11.8%
30Δ39.6657.1%13.4%33.5655.5%9.7%
35Δ39.0761.5%12.6%34.3157.3%8.6%
40Δ37.7452.1%9.1%34.9763.7%8.3%
45Δ37.1956.9%8.6%35.7157.3%6.5%
50Δ36.5160.2%7.9%36.3852.6%5.1%
55Δ35.7662.3%7.0%36.9949.3%4.0%
60Δ34.9663.5%6.0%37.9656.4%3.8%
65Δ34.0966.2%5.2%39.8573.2%4.0%
70Δ32.9774.8%4.8%39.7857.5%2.5%
75Δ32.5264.5%3.5%41.2464.4%2.3%
80Δ32.0754.2%2.2%41.5556.6%1.5%

20Δ

Calls
Pseudo strike
42.28
IV
61.4%
B/E move
19.6%
Puts
Pseudo strike
30.87
IV
73.6%
B/E move
16.5%

25Δ

Calls
Pseudo strike
41.30
IV
63.6%
B/E move
17.5%
Puts
Pseudo strike
32.61
IV
58.9%
B/E move
11.8%

30Δ

Calls
Pseudo strike
39.66
IV
57.1%
B/E move
13.4%
Puts
Pseudo strike
33.56
IV
55.5%
B/E move
9.7%

35Δ

Calls
Pseudo strike
39.07
IV
61.5%
B/E move
12.6%
Puts
Pseudo strike
34.31
IV
57.3%
B/E move
8.6%

40Δ

Calls
Pseudo strike
37.74
IV
52.1%
B/E move
9.1%
Puts
Pseudo strike
34.97
IV
63.7%
B/E move
8.3%

45Δ

Calls
Pseudo strike
37.19
IV
56.9%
B/E move
8.6%
Puts
Pseudo strike
35.71
IV
57.3%
B/E move
6.5%

50Δ

Calls
Pseudo strike
36.51
IV
60.2%
B/E move
7.9%
Puts
Pseudo strike
36.38
IV
52.6%
B/E move
5.1%

55Δ

Calls
Pseudo strike
35.76
IV
62.3%
B/E move
7.0%
Puts
Pseudo strike
36.99
IV
49.3%
B/E move
4.0%

60Δ

Calls
Pseudo strike
34.96
IV
63.5%
B/E move
6.0%
Puts
Pseudo strike
37.96
IV
56.4%
B/E move
3.8%

65Δ

Calls
Pseudo strike
34.09
IV
66.2%
B/E move
5.2%
Puts
Pseudo strike
39.85
IV
73.2%
B/E move
4.0%

70Δ

Calls
Pseudo strike
32.97
IV
74.8%
B/E move
4.8%
Puts
Pseudo strike
39.78
IV
57.5%
B/E move
2.5%

75Δ

Calls
Pseudo strike
32.52
IV
64.5%
B/E move
3.5%
Puts
Pseudo strike
41.24
IV
64.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
32.07
IV
54.2%
B/E move
2.2%
Puts
Pseudo strike
41.55
IV
56.6%
B/E move
1.5%

Options history

No recorded observations