IntraAlpha
Create free account Start free

Outlook Therapeutics, Inc. Common Stock OTLK

i

Market datapartial · fetched 2026-10-22T21:53:48.440Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:25:50.418772795Z

FundamentalsAlpha Vantage · unavailable

Share price$0.57
1D-0.4%
AH$0.54$0.56$0.57$0.59$0.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOTLK
Sold putSold callAH

Outlook Therapeutics, Inc. Common Stock options

Live interpolated OTLK call and put midpoint premiums by absolute delta.Outlook Therapeutics, Inc. Common Stock$0.00$1.12$2.23$3.35$4.46$-0.50$-0.04$0.42$0.88$1.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OTLK spot · $0.57OTLK PRICE$0.03$0.06$0.08$0.10$0.12$0.13$0.13$0.14$0.14$0.15$0.46$1.17$1.76$2.06$2.35$2.65$2.95$3.24$3.54$3.84$4.13
PutsExpensive3.75×
CallsExpensive2.59×
SkewBearish+183.14 pp
Implied moveBearish±$2.48
TiltBearish92.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.32225.6%138.1%
25Δ2.42409.8%337.7%
30Δ2.29434.5%318.5%0.80388.1%39.1%
35Δ2.16459.2%299.3%1.50555.9%41.2%
40Δ2.03484.0%280.1%2.09669.7%41.4%
45Δ1.80450.8%240.8%2.41646.1%37.2%
50Δ1.54397.5%194.4%2.73622.5%32.9%
55Δ1.27344.2%148.1%3.05598.9%28.7%
60Δ1.00290.9%101.8%3.37575.3%24.4%
65Δ0.73237.6%55.4%3.69551.7%20.2%
70Δ4.01528.2%16.0%
75Δ4.34504.6%11.7%
80Δ4.66481.0%7.5%

20Δ

Calls
Pseudo strike
1.32
IV
225.6%
B/E move
138.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.42
IV
409.8%
B/E move
337.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.29
IV
434.5%
B/E move
318.5%
Puts
Pseudo strike
0.80
IV
388.1%
B/E move
39.1%

35Δ

Calls
Pseudo strike
2.16
IV
459.2%
B/E move
299.3%
Puts
Pseudo strike
1.50
IV
555.9%
B/E move
41.2%

40Δ

Calls
Pseudo strike
2.03
IV
484.0%
B/E move
280.1%
Puts
Pseudo strike
2.09
IV
669.7%
B/E move
41.4%

45Δ

Calls
Pseudo strike
1.80
IV
450.8%
B/E move
240.8%
Puts
Pseudo strike
2.41
IV
646.1%
B/E move
37.2%

50Δ

Calls
Pseudo strike
1.54
IV
397.5%
B/E move
194.4%
Puts
Pseudo strike
2.73
IV
622.5%
B/E move
32.9%

55Δ

Calls
Pseudo strike
1.27
IV
344.2%
B/E move
148.1%
Puts
Pseudo strike
3.05
IV
598.9%
B/E move
28.7%

60Δ

Calls
Pseudo strike
1.00
IV
290.9%
B/E move
101.8%
Puts
Pseudo strike
3.37
IV
575.3%
B/E move
24.4%

65Δ

Calls
Pseudo strike
0.73
IV
237.6%
B/E move
55.4%
Puts
Pseudo strike
3.69
IV
551.7%
B/E move
20.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
528.2%
B/E move
16.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.34
IV
504.6%
B/E move
11.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.66
IV
481.0%
B/E move
7.5%

Options history

No recorded observations