IntraAlpha
Create free account Start free

Owlet Inc OWLT

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-22T23:51:22.227Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002454029Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:51:19.566388+00:00

Share price$4.15
1D-3.4%
AH$4.08$4.15$4.21$4.28$4.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOWLT
Sold putSold callAH

Owlet Inc options

Live interpolated OWLT call and put midpoint premiums by absolute delta.Owlet Inc$0.14$1.00$1.86$2.72$3.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEOWLT PRICE$0.24$0.37$0.51$0.65$0.79$0.93$1.07$1.21$1.35$1.49$1.63$1.24$1.94$2.64$3.33
PutsExpensive2.33×
CallsExpensive2.52×
SkewBearish+8.96 pp
Implied move——
TiltBullish5.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ4.8794.0%23.1%
35Δ4.67103.7%21.5%
40Δ4.46113.5%20.0%
45Δ4.26123.3%18.4%
50Δ4.05133.0%16.8%
55Δ3.85142.8%15.2%
60Δ3.64152.5%13.6%
65Δ3.44162.3%12.1%5.13124.8%6.5%
70Δ3.23172.1%10.5%5.86142.8%5.6%
75Δ3.03181.8%8.9%6.59160.7%4.7%
80Δ2.82191.6%7.3%7.32178.6%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.87
IV
94.0%
B/E move
23.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.67
IV
103.7%
B/E move
21.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.46
IV
113.5%
B/E move
20.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.26
IV
123.3%
B/E move
18.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.05
IV
133.0%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.85
IV
142.8%
B/E move
15.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.64
IV
152.5%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.44
IV
162.3%
B/E move
12.1%
Puts
Pseudo strike
5.13
IV
124.8%
B/E move
6.5%

70Δ

Calls
Pseudo strike
3.23
IV
172.1%
B/E move
10.5%
Puts
Pseudo strike
5.86
IV
142.8%
B/E move
5.6%

75Δ

Calls
Pseudo strike
3.03
IV
181.8%
B/E move
8.9%
Puts
Pseudo strike
6.59
IV
160.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
2.82
IV
191.6%
B/E move
7.3%
Puts
Pseudo strike
7.32
IV
178.6%
B/E move
3.8%

Options history

No recorded observations