IntraAlpha
Create free account Start free

Owlet, Inc. OWLT

i

Market datapartial · fetched 2026-11-13T01:21:08.942Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:05:40.793652832Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-13T01:21:07.331966+00:00

Share price$4.85
1D+4.3%
AH$4.42$4.48$4.55$4.61$4.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOWLT
Sold putSold callAH

Owlet, Inc. options

Live interpolated OWLT call and put midpoint premiums by absolute delta.Owlet, Inc.$0.50$1.14$1.77$2.40$3.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEOWLT PRICE$0.57$0.67$0.78$0.88$0.98$1.26$1.66$2.06$2.46$2.85
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.19190.7%46.1%
25Δ3.60174.4%39.7%
30Δ4.01158.1%33.3%
35Δ4.42141.8%27.0%
40Δ4.84125.6%20.6%
45Δ5.29121.3%16.9%
50Δ5.79125.0%15.0%
55Δ6.28128.8%13.0%
60Δ6.77132.5%11.1%
65Δ7.26136.2%9.2%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.19
IV
190.7%
B/E move
46.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.60
IV
174.4%
B/E move
39.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
158.1%
B/E move
33.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
141.8%
B/E move
27.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.84
IV
125.6%
B/E move
20.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.29
IV
121.3%
B/E move
16.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.79
IV
125.0%
B/E move
15.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.28
IV
128.8%
B/E move
13.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.77
IV
132.5%
B/E move
11.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.26
IV
136.2%
B/E move
9.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations