IntraAlpha
Create free account Start free

Owlet, Inc. OWLT

i

Market datapartial · fetched 2026-10-23T15:45:39.541Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:31.93710249Z

FundamentalsAlpha Vantage · unavailable

Share price$4.04
1D-1.9%
$4.03$4.06$4.09$4.12$4.145:30 AM6:30 AM9:00 AM1:00 PMOWLT
Sold putSold call

Owlet, Inc. options

Live interpolated OWLT call and put midpoint premiums by absolute delta.Owlet, Inc.$0.48$1.10$1.72$2.34$2.95$1.15$2.69$4.23$5.77$7.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OWLT spot · $4.04OWLT PRICE$0.63$0.73$0.83$0.93$1.03$1.13$1.23$1.34$1.44$0.54$0.73$0.92$1.10$1.29$1.47$1.66$1.85$2.03$2.22$2.40$2.59$2.78
PutsExpensive1.95×
CallsExpensive2.31×
SkewBullish-23.77 pp
Implied moveBearish±$2.49
TiltBearish39.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.78189.5%44.7%
25Δ3.08182.1%41.8%
30Δ3.39174.7%38.8%
35Δ3.69167.3%35.9%
40Δ7.23205.2%94.7%4.00159.9%32.9%
45Δ6.77196.1%85.6%4.30152.4%30.0%
50Δ6.30187.0%76.5%4.61145.0%27.1%
55Δ5.83177.9%67.5%4.91137.6%24.1%
60Δ5.37168.8%58.4%5.22130.2%21.2%
65Δ4.90159.7%49.3%5.52122.8%18.2%
70Δ4.43150.6%40.2%5.83115.4%15.3%
75Δ3.96141.5%31.2%6.13107.9%12.3%
80Δ3.50132.3%22.1%6.44100.5%9.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.78
IV
189.5%
B/E move
44.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.08
IV
182.1%
B/E move
41.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.39
IV
174.7%
B/E move
38.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.69
IV
167.3%
B/E move
35.9%

40Δ

Calls
Pseudo strike
7.23
IV
205.2%
B/E move
94.7%
Puts
Pseudo strike
4.00
IV
159.9%
B/E move
32.9%

45Δ

Calls
Pseudo strike
6.77
IV
196.1%
B/E move
85.6%
Puts
Pseudo strike
4.30
IV
152.4%
B/E move
30.0%

50Δ

Calls
Pseudo strike
6.30
IV
187.0%
B/E move
76.5%
Puts
Pseudo strike
4.61
IV
145.0%
B/E move
27.1%

55Δ

Calls
Pseudo strike
5.83
IV
177.9%
B/E move
67.5%
Puts
Pseudo strike
4.91
IV
137.6%
B/E move
24.1%

60Δ

Calls
Pseudo strike
5.37
IV
168.8%
B/E move
58.4%
Puts
Pseudo strike
5.22
IV
130.2%
B/E move
21.2%

65Δ

Calls
Pseudo strike
4.90
IV
159.7%
B/E move
49.3%
Puts
Pseudo strike
5.52
IV
122.8%
B/E move
18.2%

70Δ

Calls
Pseudo strike
4.43
IV
150.6%
B/E move
40.2%
Puts
Pseudo strike
5.83
IV
115.4%
B/E move
15.3%

75Δ

Calls
Pseudo strike
3.96
IV
141.5%
B/E move
31.2%
Puts
Pseudo strike
6.13
IV
107.9%
B/E move
12.3%

80Δ

Calls
Pseudo strike
3.50
IV
132.3%
B/E move
22.1%
Puts
Pseudo strike
6.44
IV
100.5%
B/E move
9.4%

Options history

No recorded observations